B3SA3 B3 ON
- R$ 13,37
0,40
+3,089%- R$ 13,55
Máxima
- R$ 13,03
Mínima
- 29.161.000,00
Volume
- 15/09/25, 20:59:03
Último Negócio
- R$ 13,09
Abertura
- R$ 390,42
Volume Financeiro
- R$ 13,55
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 32,62%
IV (1a)
- 29,76%
EWMA (1a)
- 1,56
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias26/09/2025 - 9 dias03/10/2025 - 14 dias10/10/2025 - 19 dias17/10/2025 - 24 dias24/10/2025 - 29 dias21/11/2025 - 49 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias16/04/2027 - 398 dias18/06/2027 - 441 dias16/07/2027 - 461 dias20/08/2027 - 486 dias17/09/2027 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B3SAA534 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM534 | ||
| B3SAA544 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 5,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM544 | ||
| B3SAA554 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM554 | ||
| B3SAA564 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM564 | ||
| B3SAA580 | R$ 6,92 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | B3SAM580 | ||
| B3SAA584 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM584 | ||
| B3SAA594 | 0 | R$ 7,68 | 1 | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM594 | ||
| B3SAA604 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM604 | ||
| B3SAA614 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM614 | ||
| B3SAA624 | 0 | R$ 7,40 | 1 | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM624 | ||
| B3SAA634 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM634 | ||
| B3SAA644 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM644 | ||
| B3SAA654 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | B3SAM654 | ||
| B3SAA118 | R$ 2,37 | R$ 2,37 | 0.81 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | -0.18 | 0,30 | R$ 0,30 | B3SAM118 | ||
| B3SAA120 | R$ 0,01 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 12,09 | 0 | 0 | 0 | 0 | -0.29 | 1,45 | R$ 1,45 | B3SAM120 | ||
| B3SAA12 | R$ 1,90 | R$ 1,90 | 0.78 | 15,854 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | -0.23 | 0,40 | R$ 0,40 | B3SAM12 | ||
| B3SAA125 | R$ 0,01 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 12,59 | 0 | 0 | 0 | 0 | -0.32 | 1,96 | R$ 1,96 | B3SAM125 | ||
| B3SAA128 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | -0.3 | 0,57 | R$ 0,57 | B3SAM128 | ||
| B3SAA130 | R$ 1,40 | R$ 1,40 | 0.68 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | -0.35 | 2,46 | R$ 2,46 | B3SAM130 | ||
| B3SAA133 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 13,34 | 0 | 0 | 0 | 0 | -0.38 | 0,96 | R$ 0,96 | B3SAM133 | ||
| B3SAA135 | R$ 0,01 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | -0.4 | 0,67 | R$ 0,67 | B3SAM135 | ||
| B3SAA138 | R$ 1,05 | R$ 1,05 | 0.56 | 0 | 0 | 0 | 0 | 13,84 | 0 | 0 | 0 | 0 | -0.44 | 1,25 | R$ 1,25 | B3SAM138 | ||
| B3SAA140 | R$ 0,63 | R$ 0,63 | 0.5 | 0 | 0 | 0 | 0 | 14,09 | 0 | 0 | 0 | 0 | -0.38 | 3,42 | R$ 3,42 | B3SAM140 | ||
| B3SAA143 | R$ 0,70 | R$ 0,70 | 0.47 | 32,075 | 0 | 0 | 0 | 14,34 | 0 | 0 | 0 | 0 | -1 | 0,355 | 0 | B3SAM143 | ||
| B3SAA145 | R$ 0,57 | R$ 0,57 | 0.42 | 26,667 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | -0.38 | 4,10 | R$ 4,10 | B3SAM145 | ||
| B3SAA156 | R$ 0,31 | R$ 0,31 | 0.26 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | -0.61 | 2,40 | R$ 2,40 | B3SAM156 | ||
| B3SAA160 | R$ 0,31 | R$ 0,31 | 0.24 | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | -0.42 | 5,42 | R$ 5,42 | B3SAM160 | ||
| B3SAA193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | -1 | 5,14 | 0 | B3SAM193 | ||
| B3SAA195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | -1 | 5,38 | 0 | B3SAM195 | ||
| B3SAA198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | -0.43 | 9,44 | R$ 9,44 | B3SAM198 | ||
| B3SAA200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | -1 | 5,858 | 0 | B3SAM200 | ||
| B3SAA203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -0.44 | 9,96 | R$ 9,96 | B3SAM203 | ||
| B3SAA205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | -1 | 6,337 | 0 | B3SAM205 | ||
| B3SAA208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | -0.44 | 10,50 | R$ 10,50 | B3SAM208 | ||
| B3SAA210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | -1 | 6,815 | 0 | B3SAM210 | ||
| B3SAA215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | -0.68 | 8,22 | R$ 8,22 | B3SAM215 | ||
| B3SAA21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | -1 | 7,294 | 0 | B3SAM21 | ||
| B3SAA220 | R$ 0,14 | R$ 0,14 | 0.09 | 0 | 0,07 | 0 | 0,14 | 21,84 | 0 | 0 | 0 | 0 | -1 | 7,533 | 0 | B3SAM220 | ||
| B3SAA22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | -1 | 7,772 | 0 | B3SAM22 | ||
| B3SAA223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -1 | 8,012 | 0 | B3SAM223 | ||
| B3SAA259 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0,04 | 0 | 0,07 | 25,84 | 0 | 0 | 0 | 0 | -0.79 | 12,05 | R$ 12,05 | B3SAM259 |