B3SA3 - B3 ON: Opções e cotação

INÍCIO /B3SA3

B3SA3 B3 ON

0,05 +0,397%
- R$ 12,76
  Máxima
- R$ 12,64
  Mínima
- 17.872.900,00
  Volume
- 31/10/25, 18:25:55
  Último Negócio
- R$ 12,73
  Abertura
- R$ 226,63
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
29,02%
IV (1a)

27,80%
EWMA (1a)
1,55
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
B3SAA534	0	R$ 7,51	1	0	0	0	0	5,27	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAM534
B3SAA544	0	R$ 7,42	1	0	0	0	0	5,37	0	0	0	0	0	0	0	B3SAM544
B3SAA554	0	R$ 7,32	1	0	0	0	0	5,47	0	0	0	0	0	0	0	B3SAM554
B3SAA564	0	R$ 7,22	1	0	0	0	0	5,57	0	0	0	0	0	0	0	B3SAM564
B3SAA580	R$ 7,99	R$ 7,99	0.91	0	0	0	0	5,67	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAM580
B3SAA584	0	R$ 7,03	1	0	0	0	0	5,77	0	0	0	0	0	0	0	B3SAM584
B3SAA594	0	R$ 6,93	1	0	0	0	0	5,87	0	0	0	0	0	0	0	B3SAM594
B3SAA604	0	R$ 6,83	1	0	0	0	0	5,97	0	0	0	0	0	0	0	B3SAM604
B3SAA614	0	R$ 6,73	1	0	0	0	0	6,07	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAM614
B3SAA624	0	R$ 6,64	1	0	0	0	0	6,17	0	0	0	0	0	0	0	B3SAM624
B3SAA634	0	R$ 6,54	1	0	0	0	0	6,27	0	0	0	0	0	0	0	B3SAM634
B3SAA644	0	R$ 6,44	1	0	0	0	0	6,37	0	0	0	0	0	0	0	B3SAM644
B3SAA654	R$ 6,38	R$ 6,38	0.98	0	0	0	0	6,47	0	0	0	0	-0.02	0,04	R$ 0,04	B3SAM654
B3SAA657	0	R$ 6,25	1	0	0	0	0	6,57	0	0	0	0	0	0	0	B3SAM657
B3SAA677	0	R$ 6,05	1	0	0	0	0	6,77	0	0	0	0	0	0	0	B3SAM677
B3SAA697	0	R$ 5,86	1	0	0	0	0	6,97	0	0	0	0	0	0	0	B3SAM697
B3SAA717	0	R$ 5,66	1	0	0	0	0	7,17	0	0	0	0	0	0	0	B3SAM717
B3SAA737	0	R$ 5,47	1	0	0	0	0	7,37	0	0	0	0	0	0	0	B3SAM737
B3SAA757	0	R$ 5,27	1	0	0	0	0	7,57	0	0	0	0	0	0	0	B3SAM757
B3SAA777	0	R$ 5,08	1	0	0	0	0	7,77	0	0	0	0	0	0	0	B3SAM777
B3SAA787	0	R$ 4,98	1	0	0	0	0	7,87	0	0	0	0	0	0	0	B3SAM787
B3SAA797	0	R$ 4,88	1	0	0	0	0	7,97	0	0	0	0	0	0	0	B3SAM797
B3SAA807	0	R$ 4,79	1	0	0	0	0	8,07	0	0	0	0	0	0	0	B3SAM807
B3SAA817	0	R$ 4,69	1	0	0	0	0	8,17	0	0	0	0	0	0	0	B3SAM817
B3SAA827	0	R$ 4,59	1	0	0	0	0	8,27	0	0	0	0	0	0	0	B3SAM827
B3SAA837	0	R$ 4,49	1	0	0	0	0	8,37	0	0	0	0	0	0	0	B3SAM837
B3SAA847	0	R$ 4,40	1	0	0	0	0	8,47	0	0	0	0	0	0	0	B3SAM847
B3SAA857	0	R$ 4,30	1	0	0	0	0	8,57	0	0	0	0	0	0	0	B3SAM857
B3SAA867	0	R$ 4,20	1	0	0	0	0	8,67	0	0	0	0	0	0	0	B3SAM867
B3SAA877	0	R$ 4,10	1	0	0	0	0	8,77	0	0	0	0	0	0	0	B3SAM877
B3SAA887	0	R$ 4,01	1	0	0	0	0	8,87	0	0	0	0	0	0	0	B3SAM887
B3SAA897	0	R$ 3,91	1	0	0	0	0	8,97	0	0	0	0	0	0	0	B3SAM897
B3SAA907	0	R$ 3,81	1	0	0	0	0	9,07	0	0	0	0	0	0	0	B3SAM907
B3SAA917	0	R$ 3,71	1	0	0	0	0	9,17	0	0	0	0	0	0	0	B3SAM917
B3SAA927	0	R$ 3,62	1	0	0	0	0	9,27	0	0	0	0	0	0	0	B3SAM927
B3SAA937	0	R$ 3,52	1	0	0	0	0	9,37	0	0	0	0	0	0	0	B3SAM937
B3SAA947	R$ 3,44	R$ 3,44	0.98	0	0	0	0	9,47	0	0	0	0	-0.02	0,02	R$ 0,02	B3SAM947
B3SAA957	0	R$ 3,32	1	0	0	0	0	9,57	0	0	0	0	0	0	0	B3SAM957
B3SAA967	0	R$ 3,23	1	0	0	0	0	9,67	0	0	0	0	0	0	0	B3SAM967
B3SAA977	0	R$ 3,13	1	0	0	0	0	9,77	0	0	0	0	0	0	0	B3SAM977
B3SAA987	0	R$ 3,03	1	0	0	0	0	9,87	0	0	0	0	0	0	0	B3SAM987
B3SAA97	0	R$ 2,93	1	0	0	0	0	9,97	0,11	0	0,06	0	0	0	0	B3SAM97
B3SAA102	R$ 0,27	R$ 2,64	1	0	0	0	0	10,27	0	0	0	0	-0.02	0,01	R$ 0,01	B3SAM102
B3SAA105	R$ 2,46	R$ 2,46	0.93	0	0	0	0	10,52	0	0	0	0	-0.08	0,08	R$ 0,08	B3SAM105
B3SAA107	R$ 0,01	R$ 2,15	1	0	0	0	0	10,77	0	0	0	0	-0.15	0,22	R$ 0,22	B3SAM107
B3SAA110	R$ 0,01	R$ 1,91	1	0	0	0	0	11,02	0	0	0	0	-0.14	0,15	R$ 0,15	B3SAM110
B3SAA112	R$ 0,01	R$ 1,67	1	0	0	0	0	11,27	0	0,01	0,01	0	-0.15	0,15	R$ 0,15	B3SAM112
B3SAA115	R$ 1,49	R$ 1,49	0.89	0	0	0	0	11,52	0	0	0	0	-0.19	0,20	R$ 0,20	B3SAM115
B3SAA118	R$ 1,48	R$ 1,48	0.76	0	0	0	0	11,77	0,35	0	0,18	0	-0.22	0,25	R$ 0,25	B3SAM118
B3SAA120	R$ 0,01	R$ 0,94	1	0	0,54	1,07	0	12,02	0,60	0	0,30	0	-0.26	0,29	R$ 0,29	B3SAM120
B3SAA12	R$ 1,24	R$ 1,24	0.66	0	0,43	0,86	0	12,27	0	0,20	0,10	-2,778	-0.31	0,35	R$ 0,35	B3SAM12
B3SAA125	R$ 0,01	R$ 0,45	1	0	0	0	0	12,52	0,64	0,08	0,36	5,00	-0.36	0,42	R$ 0,42	B3SAM125
B3SAA128	R$ 1,13	R$ 1,13	0.57	0	0	0	0	12,77	0	0,20	0,10	0	-0.42	0,50	R$ 0,50	B3SAM128
B3SAA130	R$ 0,65	R$ 0,65	0.52	0	0	0	0	13,02	0	0	0	0	-0.48	0,67	R$ 0,67	B3SAM130
B3SAA133	R$ 0,55	R$ 0,55	0.46	0	0	0	0	13,27	1,00	0	0,50	0	-0.52	0,96	R$ 0,96	B3SAM133
B3SAA135	R$ 0,46	R$ 0,46	0.41	2,222	0	0	0	13,52	0	0	0	0	-0.62	0,89	R$ 0,89	B3SAM135
B3SAA138	R$ 0,40	R$ 0,40	0.36	0	0	0	0	13,77	0	0	0	0	-0.64	1,18	R$ 1,18	B3SAM138
B3SAA140	R$ 0,32	R$ 0,32	0.31	0	0,50	0	1,00	14,02	0	0	0	-7,692	-0.75	1,20	R$ 1,20	B3SAM140
B3SAA143	R$ 0,25	R$ 0,25	0.26	8,696	0,10	0,20	0	14,27	0	0	0	0	-1	1,257	0	B3SAM143
B3SAA145	R$ 0,22	R$ 0,22	0.23	0	0,01	0,02	0	14,52	0	0	0	0	-0.8	1,67	R$ 1,67	B3SAM145
B3SAA147	R$ 0,01	R$ 0,01	0.03	0	0	0	0	14,77	0	0	0	0	-0.46	4,30	R$ 4,30	B3SAM147
B3SAA150	R$ 0,14	R$ 0,14	0.16	0	0	0	0	15,02	0	0	0	0	-0.47	4,45	R$ 4,45	B3SAM150
B3SAA152	R$ 0,01	R$ 0,01	0.03	0	0	0	0	15,27	0	0	0	0	-0.48	4,64	R$ 4,64	B3SAM152
B3SAA156	R$ 0,09	R$ 0,09	0.11	0	0	0	0	15,52	0	0	0	0	-1	2,475	R$ 2,40	B3SAM156
B3SAA157	R$ 0,01	R$ 0,01	0.02	0	0	0	0	15,77	0	0	0	0	-0.47	5,35	R$ 5,35	B3SAM157
B3SAA160	R$ 0,06	R$ 0,06	0.08	-14,286	0,06	0,05	0,07	16,02	0	0	0	0	-0.49	5,42	R$ 5,42	B3SAM160
B3SAA162	R$ 0,17	R$ 0,17	0.15	0	0	0	0	16,27	0	0	0	0	-0.49	5,63	R$ 5,63	B3SAM162
B3SAA165	R$ 0,01	R$ 0,01	0.02	0	0	0	0	16,52	0	0	0	0	-0.8	3,757	R$ 2,54	B3SAM165
B3SAA167	0	0	0	0	0	0	0	16,77	0	0	0	0	-0.5	6,18	R$ 6,18	B3SAM167
B3SAA170	R$ 0,01	R$ 0,01	0.02	0	0	0	0	17,02	0	0	0	0	-1	3,937	R$ 3,15	B3SAM170
B3SAA172	0	0	0	0	0	0	0	17,27	0	0	0	0	-1	4,18	0	B3SAM172
B3SAA175	0	0	0	0	0	0	0	17,52	0	0	0	0	-1	4,424	0	B3SAM175
B3SAA177	0	0	0	0	0	0	0	17,77	0	0	0	0	-1	4,668	0	B3SAM177
B3SAA180	0	0	0	0	0	0	0	18,02	0	0	0	0	-1	4,911	0	B3SAM180
B3SAA182	0	0	0	0	0	0	0	18,27	0	0	0	0	-1	5,155	0	B3SAM182
B3SAA185	R$ 0,01	R$ 0,01	0.01	0	0	0	0	18,52	0	0	0	0	-1	5,398	0	B3SAM185
B3SAA187	0	0	0	0	0	0	0	18,77	0	0	0	0	-1	5,642	0	B3SAM187
B3SAA190	0	0	0	0	0	0	0	19,02	0	0	0	0	-1	5,886	0	B3SAM190
B3SAA193	0	0	0	0	0	0	0	19,27	0	0	0	0	-1	6,129	0	B3SAM193
B3SAA195	0	0	0	0	0	0	0	19,52	0	0	0	0	-1	6,373	0	B3SAM195
B3SAA198	0	0	0	0	0	0	0	19,77	0	0	0	0	-0.5	9,44	R$ 9,44	B3SAM198
B3SAA200	0	0	0	0	0	0	0	20,02	0	0	0	0	-1	6,86	R$ 6,69	B3SAM200
B3SAA203	0	0	0	0	0	0	0	20,27	0	0	0	0	-0.5	9,96	R$ 9,96	B3SAM203
B3SAA205	0	0	0	0	0	0	0	20,52	0	0	0	0	-1	7,348	0	B3SAM205
B3SAA208	R$ 0,03	R$ 0,03	0.03	0	0,03	0	0,05	20,77	0	0	0	0	-0.5	10,50	R$ 10,50	B3SAM208
B3SAA210	0	0	0	0	0	0	0	21,02	0	0	0	0	-1	7,835	0	B3SAM210
B3SAA215	0	0	0	0	0	0	0	21,27	0	0	0	0	-0.91	8,22	R$ 8,22	B3SAM215
B3SAA21	0	0	0	0	0	0	0	21,52	0	0	0	0	-1	8,322	0	B3SAM21
B3SAA220	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	21,77	0	0	0	0	-1	8,566	0	B3SAM220
B3SAA22	0	0	0	0	0	0	0	22,02	0	0	0	0	-1	8,809	0	B3SAM22
B3SAA223	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	22,27	0	0	0	0	-1	9,053	0	B3SAM223
B3SAA225	0	0	0	0	0	0	0	22,52	0	0	0	0	-1	9,297	0	B3SAM225
B3SAA227	0	0	0	0	0	0	0	22,77	0	0	0	0	-1	9,54	0	B3SAM227
B3SAA232	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	23,27	0	0	0	0	-1	10,028	0	B3SAM232
B3SAA237	0	0	0	0	0	0	0	23,77	0	0	0	0	-1	10,515	0	B3SAM237
B3SAA242	0	0	0	0	0	0	0	24,27	0	0	0	0	-1	11,002	0	B3SAM242
B3SAA247	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	24,77	0	0	0	0	-1	11,489	0	B3SAM247
B3SAA252	0	0	0	0	0	0	0	25,27	0	0	0	0	-1	11,977	0	B3SAM252
B3SAA259	R$ 0,01	R$ 0,01	0.01	0	0,02	0	0,03	25,77	0	0	0	0	-0.99	12,469	R$ 12,05	B3SAM259
B3SAA262	0	0	0	0	0	0	0	26,27	0	0	0	0	-1	12,951	0	B3SAM262
B3SAA267	R$ 0,01	R$ 0,01	0.01	0	0,05	0	0,10	26,77	0	0	0	0	-1	13,438	0	B3SAM267
B3SAA272	0	0	0	0	0	0	0	27,27	0	0	0	0	-1	13,926	0	B3SAM272

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

B3SA3 B3 ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT