Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 16,45

    0,10 arrow +0,612%

    • R$ 16,78

      Máxima

    • R$ 16,25

      Mínima

    • 42.608.900,00

      Volume

    • 03/02/26, 18:07:34

      Último Negócio

    • R$ 16,59

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,85%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAB940W10R$ 7,381
00009,080000
000B3SAN940W1
B3SAB960W10R$ 7,181
00009,280000
000B3SAN960W1
B3SAB980W10R$ 6,981
00009,480000
000B3SAN980W1
B3SAB100W10R$ 6,791
00009,680000
000B3SAN100W1
B3SAB105W10R$ 6,291
000010,180000
000B3SAN105W1
B3SAB110W10R$ 5,791
000010,680000
000B3SAN110W1
B3SAB115W10R$ 5,291
000011,180000
000B3SAN115W1
B3SAB120W10R$ 4,791
000011,680000
000B3SAN120W1
B3SAB125W10R$ 4,291
000012,180000
000B3SAN125W1
B3SAB130W1R$ 3,10R$ 3,791
000012,680,1000,050
-0.050,07R$ 0,07B3SAN130W1
B3SAB135W1R$ 3,57R$ 3,570.87
000013,180000
-0.020,01R$ 0,01B3SAN135W1
B3SAB140W1R$ 1,53R$ 2,791
000013,68000-50,00
-0.020,01R$ 0,01B3SAN140W1
B3SAB145W1R$ 2,53R$ 2,530.84
12,44400014,18000-50,00
-0.020,01R$ 0,01B3SAN145W1
B3SAB150W1R$ 1,84R$ 1,840.92
-12,38100014,680000
-0.030,01R$ 0,01B3SAN150W1
B3SAB155W1R$ 1,52R$ 1,520.79
35,71400015,180,1600,08-25,00
-0.070,03R$ 0,03B3SAN155W1
B3SAB160W1R$ 0,87R$ 0,870.84
000015,680,120,030,08-40,00
-0.150,06R$ 0,06B3SAN160W1
B3SAB165W1R$ 0,43R$ 0,430.68
-4,44400016,1800,090,05-23,81
-0.330,16R$ 0,16B3SAN165W1
B3SAB170W1R$ 0,22R$ 0,220.41
-4,34800016,68000-17,647
-0.60,42R$ 0,42B3SAN170W1
B3SAB175W1R$ 0,07R$ 0,070.18
-30,000,1500,3017,18000-17,143
-0.730,87R$ 0,87B3SAN175W1
B3SAB180W1R$ 0,03R$ 0,030.08
-40,002,0004,0017,68000-21,642
-0.552,532R$ 1,05B3SAN180W1