Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 16,33

    -0,59 arrow -3,487%

    • R$ 16,77

      Máxima

    • R$ 15,95

      Mínima

    • 46.586.300,00

      Volume

    • 20/03/26, 18:39:59

      Último Negócio

    • R$ 16,70

      Abertura

    • R$ 756,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 44,52%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAC121W40R$ 4,181
000012,180000
000B3SAO121W4
B3SAC126W40R$ 3,681
000012,680000
000B3SAO126W4
B3SAC131W40R$ 3,181
000013,180000
-0.030,02R$ 0,02B3SAO131W4
B3SAC136W40R$ 2,691
000013,680000
-0.040,03R$ 0,03B3SAO136W4
B3SAC141W40R$ 2,191
000014,180000
-0.070,05R$ 0,05B3SAO141W4
B3SAC146W4R$ 1,93R$ 1,930.81
000014,6800060,00
-0.110,08R$ 0,08B3SAO146W4
B3SAC151W4R$ 1,57R$ 1,570.73
000015,1800054,545
-0.190,17R$ 0,17B3SAO151W4
B3SAC156W4R$ 0,68R$ 0,691
-53,10300015,6800087,50
-0.30,30R$ 0,30B3SAO156W4
B3SAC161W4R$ 0,43R$ 0,430.6
-49,41200016,18000183,333
-0.430,51R$ 0,51B3SAO161W4
B3SAC166W4R$ 0,25R$ 0,250.39
-58,33300016,68000102,439
-0.550,83R$ 0,83B3SAO166W4
B3SAC171W4R$ 0,12R$ 0,120.22
-65,71400017,1800044,944
-0.631,29R$ 1,29B3SAO171W4
B3SAC176W4R$ 0,06R$ 0,060.12
-76,0000017,6800046,018
-0.711,65R$ 1,65B3SAO176W4
B3SAC181W4R$ 0,03R$ 0,030.06
-80,000,1300,2518,180000
-11,803R$ 1,58B3SAO181W4
B3SAC186W4R$ 0,03R$ 0,030.06
-40,000,1300,2518,680000
-12,302R$ 2,03B3SAO186W4
B3SAC191W4R$ 0,02R$ 0,020.04
-50,0000019,180000
-12,801R$ 1,69B3SAO191W4
B3SAC196W4R$ 0,02R$ 0,020.03
000019,680000
-13,2990B3SAO196W4
B3SAC201W4R$ 0,01R$ 0,010.02
000020,180000
-0.933,86R$ 2,45B3SAO201W4
B3SAC206W4R$ 0,04R$ 0,040.05
000020,680000
-14,297R$ 2,43B3SAO206W4
B3SAC211W4R$ 0,02R$ 0,020.03
000021,180000
-14,7950B3SAO211W4
B3SAC216W4R$ 0,02R$ 0,020.02
000021,680000
-15,2940B3SAO216W4