Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 16,45

    0,10 arrow +0,612%

    • R$ 16,78

      Máxima

    • R$ 16,25

      Mínima

    • 42.608.900,00

      Volume

    • 03/02/26, 18:07:34

      Último Negócio

    • R$ 16,59

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 37,85%

      IV (1a)

    • 32,16%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAD959R$ 7,81R$ 7,811
00008,870,0300,020
-0.010,02R$ 0,02B3SAP959
B3SAD120R$ 4,70R$ 5,141
000011,620,050,040,050
-0.030,05R$ 0,05B3SAP120
B3SAD131R$ 4,08R$ 4,080.91
000012,870,280,040,160
-0.070,12R$ 0,12B3SAP131
B3SAD136R$ 3,50R$ 3,500.86
9,37500013,620000
-0.110,19R$ 0,19B3SAP136
B3SAD141R$ 3,00R$ 3,000.94
000013,8700,100,05-14,286
-0.120,18R$ 0,18B3SAP141
B3SAD144R$ 2,84R$ 2,840.89
-0,3510,110,22014,1200,130,070
-0.140,22R$ 0,22B3SAP144
B3SAD146R$ 2,52R$ 2,520.93
000014,3700,170,09-41,176
-0.140,20R$ 0,20B3SAP146
B3SAD150R$ 2,34R$ 2,340.89
00,100,20014,610,520,180,35-3,226
-0.180,30R$ 0,30B3SAP150
B3SAD151R$ 2,15R$ 2,150.86
000014,860,650,200,432,778
-0.210,37R$ 0,37B3SAP151
B3SAD154R$ 2,07R$ 2,070.79
00,501,00015,120,950,230,59-14,634
-0.220,35R$ 0,35B3SAP154
B3SAD158R$ 1,50R$ 1,500.69
000015,8700,350,180
-0.320,65R$ 0,65B3SAP158
B3SAD163R$ 1,30R$ 1,300.61
-2,25600016,37000-9,412
-0.390,77R$ 0,77B3SAP163
B3SAD168R$ 1,04R$ 1,040.54
0,9711,200,661,7416,870000
-0.461,16R$ 1,16B3SAP168
B3SAD173R$ 0,95R$ 0,950.47
14,4580,6501,3017,37000-13,287
-0.541,24R$ 1,24B3SAP173
B3SAD185R$ 0,62R$ 0,620.38
00,420,010,8217,87000-14,689
-0.631,51R$ 1,51B3SAP185