CEAB3 CEA MODAS ON
- R$ 10,88
0,07
+0,648%- R$ 11,04
Máxima
- R$ 10,72
Mínima
- 1.762.000,00
Volume
- 19/03/25, 13:33:54
Último Negócio
- R$ 10,86
Abertura
- R$ 19,16
Volume Financeiro
- R$ 11,04
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 61,00%
Desvio Padrão (1a)
- 55,95%
IV (1a)
- 57,45%
EWMA (1a)
- 2,32
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEABD166 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 1,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP166 | ||
| CEABD176 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 1,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP176 | ||
| CEABD186 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 1,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP186 | ||
| CEABD196 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 1,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP196 | ||
| CEABD206 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 2,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP206 | ||
| CEABD216 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 2,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP216 | ||
| CEABD226 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 2,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP226 | ||
| CEABD236 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 2,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP236 | ||
| CEABD246 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP246 | ||
| CEABD256 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 2,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP256 | ||
| CEABD266 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP266 | ||
| CEABD300 | R$ 4,93 | R$ 8,20 | 1 | 0 | 0,05 | 0,10 | 0 | 2,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP300 | ||
| CEABD276 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP276 | ||
| CEABD286 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 2,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP286 | ||
| CEABD296 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 2,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP296 | ||
| CEABD306 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 3,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP306 | ||
| CEABD316 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 3,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP316 | ||
| CEABD350 | R$ 10,00 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 3,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP350 | ||
| CEABD326 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 3,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP326 | ||
| CEABD336 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP336 | ||
| CEABD346 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 3,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP346 | ||
| CEABD356 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 3,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP356 | ||
| CEABD366 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 3,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP366 | ||
| CEABD400 | R$ 6,80 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | CEABP400 | ||
| CEABD376 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 3,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP376 | ||
| CEABD386 | 0 | R$ 7,06 | 1 | 0 | 0 | 0 | 0 | 3,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP386 | ||
| CEABD396 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 3,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP396 | ||
| CEABD406 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 4,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP406 | ||
| CEABD416 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 4,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP416 | ||
| CEABD426 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 4,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP426 | ||
| CEABD436 | 0 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 4,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP436 | ||
| CEABD446 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 4,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP446 | ||
| CEABD456 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 4,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP456 | ||
| CEABD466 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 4,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP466 | ||
| CEABD476 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP476 | ||
| CEABD486 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP486 | ||
| CEABD496 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP496 | ||
| CEABD791 | R$ 3,03 | R$ 3,06 | 1 | 0 | 3,11 | 3,01 | 3,20 | 7,91 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | CEABP791 | ||
| CEABD821 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP821 | ||
| CEABD901 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP901 | ||
| CEABD921 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CEABP921 | ||
| CEABD941 | R$ 1,29 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | -0.19 | 0,24 | R$ 0,24 | CEABP941 | ||
| CEABD961 | 0 | R$ 1,37 | 1 | 0 | 0,63 | 1,25 | 0 | 9,61 | 0,43 | 0 | 0,22 | 0 | 0 | 0 | 0 | CEABP961 | ||
| CEABD971 | 0 | R$ 1,27 | 1 | 0 | 1,46 | 1,18 | 1,74 | 9,71 | 0,46 | 0 | 0,23 | 0 | -0.25 | 0,42 | R$ 0,42 | CEABP971 | ||
| CEABD981 | 0 | R$ 1,18 | 1 | 0 | 0,55 | 1,10 | 0 | 9,81 | 0 | 0 | 0 | 0 | -0.25 | 0,36 | R$ 0,36 | CEABP981 | ||
| CEABD100 | R$ 1,05 | R$ 1,05 | 0.86 | 0 | 0,48 | 0,96 | 0 | 10,01 | 0 | 0 | 0 | 0 | -0.21 | 0,18 | R$ 0,18 | CEABP100 | ||
| CEABD102 | R$ 1,24 | R$ 1,24 | 0.67 | 0 | 1,10 | 0,80 | 1,39 | 10,26 | 0 | 0,08 | 0,04 | 0 | -0.05 | 0,01 | R$ 0,01 | CEABP102 | ||
| CEABD105 | R$ 0,95 | R$ 0,95 | 0.64 | 0 | 1,13 | 0,66 | 1,60 | 10,51 | 0,75 | 0 | 0,38 | 0 | -0.38 | 0,85 | R$ 0,85 | CEABP105 | ||
| CEABD140 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,06 | 0 | 0,12 | 14,01 | 2,78 | 0 | 1,39 | 0 | -1 | 2,979 | R$ 2,78 | CEABP140 | ||
| CEABD145 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 14,51 | 0 | 0 | 0 | 0 | -0.61 | 4,69 | R$ 4,69 | CEABP145 | ||
| CEABD150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -0.61 | 5,19 | R$ 5,19 | CEABP150 | ||
| CEABD155 | 0 | 0 | 0 | 0 | 0,03 | 0 | 0,06 | 15,51 | 0 | 0 | 0 | 0 | -0.62 | 5,69 | R$ 5,69 | CEABP155 | ||
| CEABD160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,01 | 0 | 0 | 0 | 0 | -0.72 | 5,68 | R$ 5,68 | CEABP160 | ||
| CEABD165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | -1 | 5,452 | 0 | CEABP165 | ||
| CEABD170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,01 | 0 | 0 | 0 | 0 | -1 | 5,947 | 0 | CEABP170 | ||
| CEABD175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | -1 | 6,441 | 0 | CEABP175 |