CEAB3 CEA MODAS ON

    • R$ 10,88

    0,07 arrow +0,648%

    • R$ 11,04

      Máxima

    • R$ 10,72

      Mínima

    • 1.762.000,00

      Volume

    • 19/03/25, 13:33:54

      Último Negócio

    • R$ 10,86

      Abertura

    • R$ 19,16

      Volume Financeiro

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 55,95%

      IV (1a)

    • 57,45%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABD1660R$ 9,241
00001,660000
000CEABP166
CEABD1760R$ 9,141
00001,760000
000CEABP176
CEABD1860R$ 9,041
00001,860000
000CEABP186
CEABD1960R$ 8,941
00001,960000
000CEABP196
CEABD2060R$ 8,841
00002,060000
000CEABP206
CEABD2160R$ 8,741
00002,160000
000CEABP216
CEABD2260R$ 8,641
00002,260000
000CEABP226
CEABD2360R$ 8,551
00002,360000
000CEABP236
CEABD2460R$ 8,451
00002,460000
000CEABP246
CEABD2560R$ 8,351
00002,560000
000CEABP256
CEABD2660R$ 8,251
00002,660000
000CEABP266
CEABD300R$ 4,93R$ 8,201
00,050,1002,710000
000CEABP300
CEABD2760R$ 8,151
00002,760000
000CEABP276
CEABD2860R$ 8,051
00002,860000
000CEABP286
CEABD2960R$ 7,951
00002,960000
000CEABP296
CEABD3060R$ 7,851
00003,060000
000CEABP306
CEABD3160R$ 7,751
00003,160000
000CEABP316
CEABD350R$ 10,00R$ 7,701
00003,210000
000CEABP350
CEABD3260R$ 7,661
00003,260000
000CEABP326
CEABD3360R$ 7,561
00003,360000
000CEABP336
CEABD3460R$ 7,461
00003,460000
000CEABP346
CEABD3560R$ 7,361
00003,560000
000CEABP356
CEABD3660R$ 7,261
00003,660000
000CEABP366
CEABD400R$ 6,80R$ 7,211
00003,710000
-0.010,03R$ 0,03CEABP400
CEABD3760R$ 7,161
00003,760000
000CEABP376
CEABD3860R$ 7,061
00003,860000
000CEABP386
CEABD3960R$ 6,961
00003,960000
000CEABP396
CEABD4060R$ 6,861
00004,060000
000CEABP406
CEABD4160R$ 6,761
00004,160000
000CEABP416
CEABD4260R$ 6,671
00004,260000
000CEABP426
CEABD4360R$ 6,571
00004,360000
000CEABP436
CEABD4460R$ 6,471
00004,460000
000CEABP446
CEABD4560R$ 6,371
00004,560000
000CEABP456
CEABD4660R$ 6,271
00004,660000
000CEABP466
CEABD4760R$ 6,171
00004,760000
000CEABP476
CEABD4860R$ 6,071
00004,860000
000CEABP486
CEABD4960R$ 5,971
00004,960000
000CEABP496
CEABD791R$ 3,03R$ 3,061
03,113,013,207,910,3000,150
000CEABP791
CEABD8210R$ 2,761
00008,210000
000CEABP821
CEABD9010R$ 1,971
00009,010000
000CEABP901
CEABD9210R$ 1,771
00009,210000
000CEABP921
CEABD941R$ 1,29R$ 1,571
00009,410000
-0.190,24R$ 0,24CEABP941
CEABD9610R$ 1,371
00,631,2509,610,4300,220
000CEABP961
CEABD9710R$ 1,271
01,461,181,749,710,4600,230
-0.250,42R$ 0,42CEABP971
CEABD9810R$ 1,181
00,551,1009,810000
-0.250,36R$ 0,36CEABP981
CEABD100R$ 1,05R$ 1,050.86
00,480,96010,010000
-0.210,18R$ 0,18CEABP100
CEABD102R$ 1,24R$ 1,240.67
01,100,801,3910,2600,080,040
-0.050,01R$ 0,01CEABP102
CEABD105R$ 0,95R$ 0,950.64
01,130,661,6010,510,7500,380
-0.380,85R$ 0,85CEABP105
CEABD140R$ 0,01R$ 0,010.02
00,0600,1214,012,7801,390
-12,979R$ 2,78CEABP140
CEABD145000
00,0500,1014,510000
-0.614,69R$ 4,69CEABP145
CEABD150000
000015,010000
-0.615,19R$ 5,19CEABP150
CEABD155000
00,0300,0615,510000
-0.625,69R$ 5,69CEABP155
CEABD160000
000016,010000
-0.725,68R$ 5,68CEABP160
CEABD165000
000016,510000
-15,4520CEABP165
CEABD170000
000017,010000
-15,9470CEABP170
CEABD175000
000017,510000
-16,4410CEABP175