CEAB3 CEA MODAS ON

    • R$ 11,10

    0,29 arrow +2,683%

    • R$ 11,15

      Máxima

    • R$ 10,72

      Mínima

    • 4.029.100,00

      Volume

    • 19/03/25, 17:57:29

      Último Negócio

    • R$ 10,86

      Abertura

    • R$ 44,19

      Volume Financeiro

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,45%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABD1660R$ 9,461
00001,660000
000CEABP166
CEABD1760R$ 9,361
00001,760000
000CEABP176
CEABD1860R$ 9,261
00001,860000
000CEABP186
CEABD1960R$ 9,161
00001,960000
000CEABP196
CEABD2060R$ 9,061
00002,060000
000CEABP206
CEABD2160R$ 8,961
00002,160000
000CEABP216
CEABD2260R$ 8,861
00002,260000
000CEABP226
CEABD2360R$ 8,771
00002,360000
000CEABP236
CEABD2460R$ 8,671
00002,460000
000CEABP246
CEABD2560R$ 8,571
00002,560000
000CEABP256
CEABD2660R$ 8,471
00002,660000
000CEABP266
CEABD300R$ 4,93R$ 8,421
00,050,1002,710000
000CEABP300
CEABD2760R$ 8,371
00002,760000
000CEABP276
CEABD2860R$ 8,271
00002,860000
000CEABP286
CEABD2960R$ 8,171
00002,960000
000CEABP296
CEABD3060R$ 8,071
00003,060000
000CEABP306
CEABD3160R$ 7,971
00003,160000
000CEABP316
CEABD350R$ 10,00R$ 7,921
00003,210000
000CEABP350
CEABD3260R$ 7,881
00003,260000
000CEABP326
CEABD3360R$ 7,781
00003,360000
000CEABP336
CEABD3460R$ 7,681
00003,460000
000CEABP346
CEABD3560R$ 7,581
00003,560000
000CEABP356
CEABD3660R$ 7,481
00003,660000
000CEABP366
CEABD400R$ 6,80R$ 7,431
00003,710000
-0.010,03R$ 0,03CEABP400
CEABD3760R$ 7,381
00003,760000
000CEABP376
CEABD3860R$ 7,281
00003,860000
000CEABP386
CEABD3960R$ 7,181
00003,960000
000CEABP396
CEABD4060R$ 7,081
00004,060000
000CEABP406
CEABD4160R$ 6,981
00004,160000
000CEABP416
CEABD4260R$ 6,891
00004,260000
000CEABP426
CEABD4360R$ 6,791
00004,360000
000CEABP436
CEABD4460R$ 6,691
00004,460000
000CEABP446
CEABD4560R$ 6,591
00004,560000
000CEABP456
CEABD4660R$ 6,491
00004,660000
000CEABP466
CEABD4760R$ 6,391
00004,760000
000CEABP476
CEABD4860R$ 6,291
00004,860000
000CEABP486
CEABD4960R$ 6,191
00004,960000
000CEABP496
CEABD791R$ 3,17R$ 3,281
00007,910,3000,150
000CEABP791
CEABD8210R$ 2,981
00008,210000
000CEABP821
CEABD9010R$ 2,191
00009,010000
000CEABP901
CEABD9210R$ 1,991
00009,210000
000CEABP921
CEABD941R$ 1,29R$ 1,791
00009,410000
-0.170,24R$ 0,24CEABP941
CEABD9610R$ 1,591
00009,610000
000CEABP961
CEABD9710R$ 1,491
00009,710000
-0.240,42R$ 0,42CEABP971
CEABD9810R$ 1,401
00009,810000
-0.230,36R$ 0,36CEABP981
CEABD100R$ 1,05R$ 1,201
000010,010000
-0.190,18R$ 0,18CEABP100
CEABD102R$ 1,24R$ 1,240.74
000010,260000
-0.040,01R$ 0,01CEABP102
CEABD105R$ 0,95R$ 0,950.72
00,7101,4210,510000
-0.350,85R$ 0,85CEABP105
CEABD140R$ 0,01R$ 0,010.02
00,0500,0914,010000
-0.862,90R$ 2,90CEABP140
CEABD145000
000014,510000
-0.574,69R$ 4,69CEABP145
CEABD150000
000015,010000
-0.585,19R$ 5,19CEABP150
CEABD155000
000015,510000
-0.595,69R$ 5,69CEABP155
CEABD160000
000016,010000
-0.675,68R$ 5,68CEABP160
CEABD165000
000016,510000
-15,2320CEABP165
CEABD170000
000017,010000
-15,7270CEABP170
CEABD175000
000017,510000
-16,2210CEABP175