CEAB3 CEA MODAS ON

    • R$ 11,04

    0,23 arrow +2,128%

    • R$ 11,04

      Máxima

    • R$ 10,72

      Mínima

    • 2.512.900,00

      Volume

    • 19/03/25, 15:14:20

      Último Negócio

    • R$ 10,86

      Abertura

    • R$ 27,40

      Volume Financeiro

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,45%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CEABD1660R$ 9,401
00001,660000
000CEABP166
CEABD1760R$ 9,301
00001,760000
000CEABP176
CEABD1860R$ 9,201
00001,860000
000CEABP186
CEABD1960R$ 9,101
00001,960000
000CEABP196
CEABD2060R$ 9,001
00002,060000
000CEABP206
CEABD2160R$ 8,901
00002,160000
000CEABP216
CEABD2260R$ 8,801
00002,260000
000CEABP226
CEABD2360R$ 8,711
00002,360000
000CEABP236
CEABD2460R$ 8,611
00002,460000
000CEABP246
CEABD2560R$ 8,511
00002,560000
000CEABP256
CEABD2660R$ 8,411
00002,660000
000CEABP266
CEABD300R$ 4,93R$ 8,361
00,050,1002,710000
000CEABP300
CEABD2760R$ 8,311
00002,760000
000CEABP276
CEABD2860R$ 8,211
00002,860000
000CEABP286
CEABD2960R$ 8,111
00002,960000
000CEABP296
CEABD3060R$ 8,011
00003,060000
000CEABP306
CEABD3160R$ 7,911
00003,160000
000CEABP316
CEABD350R$ 10,00R$ 7,861
00003,210000
000CEABP350
CEABD3260R$ 7,821
00003,260000
000CEABP326
CEABD3360R$ 7,721
00003,360000
000CEABP336
CEABD3460R$ 7,621
00003,460000
000CEABP346
CEABD3560R$ 7,521
00003,560000
000CEABP356
CEABD3660R$ 7,421
00003,660000
000CEABP366
CEABD400R$ 6,80R$ 7,371
00003,710000
-0.010,03R$ 0,03CEABP400
CEABD3760R$ 7,321
00003,760000
000CEABP376
CEABD3860R$ 7,221
00003,860000
000CEABP386
CEABD3960R$ 7,121
00003,960000
000CEABP396
CEABD4060R$ 7,021
00004,060000
000CEABP406
CEABD4160R$ 6,921
00004,160000
000CEABP416
CEABD4260R$ 6,831
00004,260000
000CEABP426
CEABD4360R$ 6,731
00004,360000
000CEABP436
CEABD4460R$ 6,631
00004,460000
000CEABP446
CEABD4560R$ 6,531
00004,560000
000CEABP456
CEABD4660R$ 6,431
00004,660000
000CEABP466
CEABD4760R$ 6,331
00004,760000
000CEABP476
CEABD4860R$ 6,231
00004,860000
000CEABP486
CEABD4960R$ 6,131
00004,960000
000CEABP496
CEABD791R$ 3,17R$ 3,221
01,513,0107,910,3000,150
000CEABP791
CEABD8210R$ 2,921
00008,210000
000CEABP821
CEABD9010R$ 2,131
00009,010000
000CEABP901
CEABD9210R$ 1,931
00009,210,3100,160
000CEABP921
CEABD941R$ 1,29R$ 1,731
00009,410,3600,180
-0.180,24R$ 0,24CEABP941
CEABD9610R$ 1,531
00,9401,889,610,4000,200
000CEABP961
CEABD9710R$ 1,431
01,551,281,819,710,4300,220
-0.240,42R$ 0,42CEABP971
CEABD9810R$ 1,341
01,481,211,749,810000
-0.240,36R$ 0,36CEABP981
CEABD100R$ 1,05R$ 1,141
00,8001,6010,010,5200,260
-0.20,18R$ 0,18CEABP100
CEABD102R$ 1,24R$ 1,240.72
01,170,891,4410,2600,050,030
-0.040,01R$ 0,01CEABP102
CEABD105R$ 0,95R$ 0,950.7
00,820,351,2910,5100,150,080
-0.360,85R$ 0,85CEABP105
CEABD140R$ 0,01R$ 0,010.02
00,0600,1214,012,7801,390
-12,82R$ 2,78CEABP140
CEABD145000
00,0500,1014,510000
-0.584,69R$ 4,69CEABP145
CEABD150000
00,0300,0615,010000
-0.595,19R$ 5,19CEABP150
CEABD155000
00,0300,0615,510000
-0.65,69R$ 5,69CEABP155
CEABD160000
000016,010000
-0.685,68R$ 5,68CEABP160
CEABD165000
000016,510000
-15,2920CEABP165
CEABD170000
000017,010000
-15,7870CEABP170
CEABD175000
000017,510000
-16,2810CEABP175