CSMG3 COPASA ON
- R$ 27,49
0,19
+0,696%- R$ 27,69
Máxima
- R$ 27,17
Mínima
- 1.638.100,00
Volume
- 18/06/25, 17:48:20
Último Negócio
- R$ 27,23
Abertura
- R$ 45,01
Volume Financeiro
- R$ 27,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 22,24%
IV (1a)
- 31,64%
EWMA (1a)
- 0,67
Beta (ß)
Destaques
Séries
- 20/06/2025 - 0 dias18/07/2025 - 20 dias15/08/2025 - 40 dias19/09/2025 - 65 dias17/10/2025 - 85 dias21/11/2025 - 110 dias19/12/2025 - 130 dias16/01/2026 - 146 dias20/02/2026 - 171 dias20/03/2026 - 191 dias17/04/2026 - 210 dias15/05/2026 - 228 dias19/06/2026 - 252 dias17/07/2026 - 272 dias21/08/2026 - 297 dias18/09/2026 - 316 dias16/10/2026 - 335 dias19/11/2026 - 358 dias18/12/2026 - 379 dias15/01/2027 - 395 dias19/02/2027 - 420 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGH100 | 0 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT100 | ||
| CSMGH105 | 0 | R$ 17,18 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT105 | ||
| CSMGH110 | 0 | R$ 16,69 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT110 | ||
| CSMGH115 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT115 | ||
| CSMGH120 | 0 | R$ 15,71 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT120 | ||
| CSMGH125 | 0 | R$ 15,22 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT125 | ||
| CSMGH130 | 0 | R$ 14,73 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT130 | ||
| CSMGH135 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT135 | ||
| CSMGH140 | 0 | R$ 13,75 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT140 | ||
| CSMGH142 | 0 | R$ 13,50 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT142 | ||
| CSMGH145 | 0 | R$ 13,26 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT145 | ||
| CSMGH150 | 0 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT150 | ||
| CSMGH15 | 0 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT15 | ||
| CSMGH16 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT16 | ||
| CSMGH164 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT164 | ||
| CSMGH17 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT17 | ||
| CSMGH175 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT175 | ||
| CSMGH180 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT180 | ||
| CSMGH185 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT185 | ||
| CSMGH190 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT190 | ||
| CSMGH195 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT195 | ||
| CSMGH200 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0,40 | 0 | 0,20 | 0 | -0.09 | 0,40 | R$ 0,40 | CSMGT200 | ||
| CSMGH210 | R$ 7,30 | R$ 7,38 | 1 | 0 | 3,75 | 0 | 7,50 | 20,53 | 0,75 | 0 | 0,38 | 0 | -0.04 | 0,10 | R$ 0,10 | CSMGT210 | ||
| CSMGH209 | R$ 1,82 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0,75 | 0 | 0,38 | 0 | -0.15 | 0,80 | R$ 0,80 | CSMGT209 | ||
| CSMGH215 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT215 | ||
| CSMGH220 | R$ 0,85 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT220 | ||
| CSMGH225 | R$ 1,25 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT225 | ||
| CSMGH227 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT227 | ||
| CSMGH230 | R$ 4,86 | R$ 4,93 | 1 | 211,538 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT230 | ||
| CSMGH232 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT232 | ||
| CSMGH235 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT235 | ||
| CSMGH240 | R$ 1,30 | R$ 3,95 | 1 | 0 | 0,28 | 0,57 | 0 | 24,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT240 | ||
| CSMGH245 | R$ 2,50 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -0.16 | 0,34 | R$ 0,34 | CSMGT245 | ||
| CSMGH247 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT247 | ||
| CSMGH250 | R$ 2,64 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -0.16 | 0,31 | R$ 0,31 | CSMGT250 | ||
| CSMGH252 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT252 | ||
| CSMGH255 | R$ 2,45 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.23 | 0,54 | R$ 0,54 | CSMGT255 | ||
| CSMGH262 | R$ 2,17 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT262 | ||
| CSMGH260 | R$ 2,16 | R$ 2,16 | 0.85 | 10,769 | 0 | 0 | 0 | 26,03 | 1,25 | 0 | 0,63 | 0 | -0.25 | 0,56 | R$ 0,56 | CSMGT260 | ||
| CSMGH26 | R$ 2,04 | R$ 2,04 | 0.79 | 0 | 0,19 | 0,38 | 0 | 26,28 | 1,33 | 0 | 0,67 | 0 | -0.31 | 1,00 | R$ 1,00 | CSMGT26 | ||
| CSMGH265 | R$ 1,24 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT265 | ||
| CSMGH270 | R$ 1,33 | R$ 1,33 | 0.73 | -8,276 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT270 | ||
| CSMGH275 | R$ 1,23 | R$ 1,23 | 0.6 | -1,60 | 0,77 | 0,01 | 1,53 | 27,53 | 0 | 0 | 0 | 0 | -0.41 | 1,02 | R$ 1,02 | CSMGT275 | ||
| CSMGH280 | R$ 1,02 | R$ 1,02 | 0.52 | 0 | 1,05 | 0 | 2,10 | 28,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT280 | ||
| CSMGH285 | R$ 0,85 | R$ 0,85 | 0.45 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 0,457 | 0 | CSMGT285 | ||
| CSMGH290 | 0 | 0 | 0 | 0 | 0,50 | 0 | 1,00 | 29,03 | 0 | 0 | 0 | 0 | -0.58 | 1,94 | R$ 1,94 | CSMGT290 | ||
| CSMGH295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 1,437 | 0 | CSMGT295 | ||
| CSMGH300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 1,927 | 0 | CSMGT300 | ||
| CSMGH305 | R$ 0,30 | R$ 0,30 | 0.21 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 2,417 | 0 | CSMGT305 | ||
| CSMGH310 | R$ 0,20 | R$ 0,20 | 0.15 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 2,906 | 0 | CSMGT310 | ||
| CSMGH315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 3,396 | 0 | CSMGT315 | ||
| CSMGH320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 3,886 | 0 | CSMGT320 | ||
| CSMGH325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 4,376 | 0 | CSMGT325 | ||
| CSMGH330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 4,865 | 0 | CSMGT330 | ||
| CSMGH335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 5,355 | 0 | CSMGT335 | ||
| CSMGH337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,78 | 0 | 0 | 0 | 0 | -1 | 5,60 | 0 | CSMGT337 | ||
| CSMGH340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 5,845 | 0 | CSMGT340 | ||
| CSMGH345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 6,335 | 0 | CSMGT345 | ||
| CSMGH350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 6,825 | 0 | CSMGT350 | ||
| CSMGH355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 7,314 | 0 | CSMGT355 | ||
| CSMGH360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 7,804 | 0 | CSMGT360 | ||
| CSMGH365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 8,294 | 0 | CSMGT365 | ||
| CSMGH370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 8,784 | 0 | CSMGT370 | ||
| CSMGH375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 9,274 | 0 | CSMGT375 | ||
| CSMGH380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 9,763 | 0 | CSMGT380 | ||
| CSMGH385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 10,253 | 0 | CSMGT385 | ||
| CSMGH390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 10,743 | 0 | CSMGT390 | ||
| CSMGH395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 11,233 | 0 | CSMGT395 | ||
| CSMGH400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 11,722 | 0 | CSMGT400 | ||
| CSMGH405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 12,212 | 0 | CSMGT405 | ||
| CSMGH410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | -1 | 12,702 | 0 | CSMGT410 | ||
| CSMGH415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | -1 | 13,192 | 0 | CSMGT415 | ||
| CSMGH420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 0 | -1 | 13,682 | 0 | CSMGT420 | ||
| CSMGH425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | -1 | 14,171 | 0 | CSMGT425 | ||
| CSMGH430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | -1 | 14,661 | 0 | CSMGT430 | ||
| CSMGH435 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | -1 | 15,151 | 0 | CSMGT435 | ||
| CSMGH440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | -1 | 15,641 | 0 | CSMGT440 |