CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGH100 | 0 | R$ 11,33 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT100 | ||
| CSMGH105 | 0 | R$ 10,85 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT105 | ||
| CSMGH110 | 0 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT110 | ||
| CSMGH115 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT115 | ||
| CSMGH120 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT120 | ||
| CSMGH125 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT125 | ||
| CSMGH130 | 0 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT130 | ||
| CSMGH135 | 0 | R$ 7,96 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT135 | ||
| CSMGH140 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT140 | ||
| CSMGH145 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT145 | ||
| CSMGH150 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT150 | ||
| CSMGH15 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT15 | ||
| CSMGH16 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT16 | ||
| CSMGH164 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT164 | ||
| CSMGH17 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT17 | ||
| CSMGH175 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT175 | ||
| CSMGH180 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT180 | ||
| CSMGH185 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT185 | ||
| CSMGH190 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT190 | ||
| CSMGH195 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT195 | ||
| CSMGH200 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0,41 | 0 | 0,21 | 0 | 0 | 0 | 0 | CSMGT200 | ||
| CSMGH210 | R$ 1,23 | R$ 1,23 | 0.96 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -0.34 | 0,95 | R$ 0,95 | CSMGT210 | ||
| CSMGH209 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT209 | ||
| CSMGH215 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGT215 | ||
| CSMGH220 | R$ 0,87 | R$ 0,87 | 0.49 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -1 | 0,226 | 0 | CSMGT220 | ||
| CSMGH225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -1 | 0,707 | 0 | CSMGT225 | ||
| CSMGH230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 1,189 | 0 | CSMGT230 | ||
| CSMGH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 1,67 | 0 | CSMGT235 | ||
| CSMGH240 | R$ 0,57 | R$ 0,57 | 0.3 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 2,152 | 0 | CSMGT240 | ||
| CSMGH245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 2,633 | 0 | CSMGT245 | ||
| CSMGH250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 3,115 | 0 | CSMGT250 | ||
| CSMGH255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 3,596 | 0 | CSMGT255 | ||
| CSMGH262 | R$ 1,24 | R$ 1,24 | 0.34 | 0 | 0,62 | 0 | 1,24 | 25,78 | 0 | 0 | 0 | 0 | -1 | 3,837 | 0 | CSMGT262 | ||
| CSMGH260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 4,078 | 0 | CSMGT260 | ||
| CSMGH265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 4,56 | 0 | CSMGT265 | ||
| CSMGH270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 5,041 | 0 | CSMGT270 | ||
| CSMGH275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 5,523 | 0 | CSMGT275 | ||
| CSMGH280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 6,004 | 0 | CSMGT280 | ||
| CSMGH285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 6,486 | 0 | CSMGT285 | ||
| CSMGH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 6,967 | 0 | CSMGT290 | ||
| CSMGH295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 7,449 | 0 | CSMGT295 | ||
| CSMGH300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 7,93 | 0 | CSMGT300 | ||
| CSMGH305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,53 | 0 | 0 | 0 | 0 | -1 | 8,412 | 0 | CSMGT305 | ||
| CSMGH310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 8,893 | 0 | CSMGT310 | ||
| CSMGH315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | -1 | 9,375 | 0 | CSMGT315 | ||
| CSMGH320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 9,856 | 0 | CSMGT320 | ||
| CSMGH325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -1 | 10,338 | 0 | CSMGT325 | ||
| CSMGH330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 10,819 | 0 | CSMGT330 | ||
| CSMGH335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | -1 | 11,301 | 0 | CSMGT335 | ||
| CSMGH340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 11,782 | 0 | CSMGT340 | ||
| CSMGH345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -1 | 12,264 | 0 | CSMGT345 | ||
| CSMGH350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 12,745 | 0 | CSMGT350 | ||
| CSMGH355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,53 | 0 | 0 | 0 | 0 | -1 | 13,227 | 0 | CSMGT355 | ||
| CSMGH360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 13,708 | 0 | CSMGT360 | ||
| CSMGH365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,53 | 0 | 0 | 0 | 0 | -1 | 14,19 | 0 | CSMGT365 | ||
| CSMGH370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | -1 | 14,671 | 0 | CSMGT370 | ||
| CSMGH375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | -1 | 15,153 | 0 | CSMGT375 | ||
| CSMGH380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | -1 | 15,635 | 0 | CSMGT380 | ||
| CSMGH385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,53 | 0 | 0 | 0 | 0 | -1 | 16,116 | 0 | CSMGT385 | ||
| CSMGH390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 16,598 | 0 | CSMGT390 | ||
| CSMGH395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | -1 | 17,079 | 0 | CSMGT395 | ||
| CSMGH400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | -1 | 17,561 | 0 | CSMGT400 | ||
| CSMGH405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | -1 | 18,042 | 0 | CSMGT405 |