CSMG3 - COPASA ON: Opções e cotação

INÍCIO /CSMG3

CSMG3 COPASA ON

1,23 +4,844%
- R$ 26,85
  Máxima
- R$ 25,45
  Mínima
- 3.260.000,00
  Volume
- 12/08/25, 17:57:25
  Último Negócio
- R$ 25,50
  Abertura
- R$ 86,33
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
27,08%
IV (1a)

27,95%
EWMA (1a)
0,71
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/01/2026 - 108 dias

20/02/2026 - 133 dias

20/03/2026 - 153 dias

17/04/2026 - 172 dias

15/05/2026 - 190 dias

19/06/2026 - 214 dias

17/07/2026 - 234 dias

21/08/2026 - 259 dias

18/09/2026 - 278 dias

16/10/2026 - 297 dias

19/11/2026 - 320 dias

18/12/2026 - 341 dias

15/01/2027 - 357 dias

19/02/2027 - 382 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CSMGI928	0	R$ 17,83	1	0	0	0	0	8,91	0	0	0	0	0	0	0	CSMGU928
CSMGI948	0	R$ 17,64	1	0	0	0	0	9,11	0	0	0	0	0	0	0	CSMGU948
CSMGI100	0	R$ 17,09	1	0	0	0	0	9,66	0	0	0	0	0	0	0	CSMGU100
CSMGI105	0	R$ 16,60	1	0	0	0	0	10,16	0	0	0	0	0	0	0	CSMGU105
CSMGI110	0	R$ 16,11	1	0	0	0	0	10,66	0	0	0	0	0	0	0	CSMGU110
CSMGI115	0	R$ 15,61	1	0	0	0	0	11,16	0	0	0	0	0	0	0	CSMGU115
CSMGI120	0	R$ 15,12	1	0	0	0	0	11,66	0	0	0	0	0	0	0	CSMGU120
CSMGI122	0	R$ 14,87	1	0	0	0	0	11,91	0	0	0	0	0	0	0	CSMGU122
CSMGI125	0	R$ 14,63	1	0	0	0	0	12,16	0	0	0	0	0	0	0	CSMGU125
CSMGI130	0	R$ 14,14	1	0	0	0	0	12,66	0	0	0	0	0	0	0	CSMGU130
CSMGI135	0	R$ 13,64	1	0	0	0	0	13,16	0	0	0	0	0	0	0	CSMGU135
CSMGI140	0	R$ 13,15	1	0	0	0	0	13,66	0	0	0	0	0	0	0	CSMGU140
CSMGI145	0	R$ 12,66	1	0	0	0	0	14,16	0	0	0	0	0	0	0	CSMGU145
CSMGI150	0	R$ 12,16	1	0	0	0	0	14,66	0	0	0	0	0	0	0	CSMGU150
CSMGI155	0	R$ 11,67	1	0	0	0	0	15,16	0	0	0	0	0	0	0	CSMGU155
CSMGI160	0	R$ 11,18	1	0	0	0	0	15,66	0	0	0	0	0	0	0	CSMGU160
CSMGI162	0	R$ 10,93	1	0	0	0	0	15,91	0	0	0	0	0	0	0	CSMGU162
CSMGI165	0	R$ 10,68	1	0	0	0	0	16,16	0	0	0	0	0	0	0	CSMGU165
CSMGI170	0	R$ 10,19	1	0	0	0	0	16,66	0	0	0	0	0	0	0	CSMGU170
CSMGI175	0	R$ 9,70	1	0	0	0	0	17,16	0	0	0	0	0	0	0	CSMGU175
CSMGI180	0	R$ 9,20	1	0	0	0	0	17,66	0	0	0	0	0	0	0	CSMGU180
CSMGI182	0	R$ 8,96	1	0	0	0	0	17,91	0	0	0	0	0	0	0	CSMGU182
CSMGI185	0	R$ 8,71	1	0	0	0	0	18,16	0	0	0	0	0	0	0	CSMGU185
CSMGI190	0	R$ 8,22	1	0	0	0	0	18,66	0	0	0	0	0	0	0	CSMGU190
CSMGI192	0	R$ 7,97	1	0	0	0	0	18,91	0	0	0	0	0	0	0	CSMGU192
CSMGI195	0	R$ 7,73	1	0	0	0	0	19,16	0	0	0	0	0	0	0	CSMGU195
CSMGI200	0	R$ 7,23	1	0	0	0	0	19,66	0,25	0	0,13	0	-0.03	0,05	R$ 0,05	CSMGU200
CSMGI210	R$ 8,75	R$ 8,75	0.8	0	0	0	0	20,16	0,05	0	0,03	0	-0.03	0,05	R$ 0,05	CSMGU210
CSMGI207	0	R$ 6,49	1	0	0	0	0	20,41	0,06	0	0,03	0	0	0	0	CSMGU207
CSMGI209	R$ 1,80	R$ 6,25	1	0	0	0	0	20,66	0,07	0	0,04	0	0	0	0	CSMGU209
CSMGI212	0	R$ 6,00	1	0	0	0	0	20,91	0,08	0	0,04	0	0	0	0	CSMGU212
CSMGI215	R$ 4,77	R$ 5,75	1	0	0	0	0	21,16	0	0	0	0	0	0	0	CSMGU215
CSMGI220	R$ 4,09	R$ 5,26	1	0	0	0	0	21,66	0	0	0	0	0	0	0	CSMGU220
CSMGI222	R$ 4,70	R$ 5,01	1	23,037	0	0	0	21,91	0	0	0	0	0	0	0	CSMGU222
CSMGI225	0	R$ 4,77	1	0	0	0	0	22,16	0	0	0	0	0	0	0	CSMGU225
CSMGI227	0	R$ 4,52	1	0	0	0	0	22,41	0	0	0	0	0	0	0	CSMGU227
CSMGI230	R$ 3,07	R$ 4,27	1	0	0	0	0	22,66	0	0	0	0	-0.07	0,10	R$ 0,10	CSMGU230
CSMGI232	R$ 2,94	R$ 4,03	1	0	0	0	0	22,91	0	0	0	-72,727	-0.05	0,06	R$ 0,06	CSMGU232
CSMGI235	0	R$ 3,78	1	0	0	0	0	23,16	0,18	0	0,09	-76,471	-0.04	0,04	R$ 0,04	CSMGU235
CSMGI237	R$ 6,07	R$ 6,07	0.71	0	0	0	0	23,41	0	0	0	0	-0.12	0,22	R$ 0,22	CSMGU237
CSMGI240	0	R$ 3,29	1	0	0	0	0	23,66	0,24	0	0,12	0	-0.13	0,24	R$ 0,24	CSMGU240
CSMGI242	R$ 2,30	R$ 3,04	1	0	0	0	0	23,91	0,81	0	0,41	0	-0.12	0,17	R$ 0,17	CSMGU242
CSMGI245	R$ 1,84	R$ 2,79	1	0	0	0	0	24,16	0,25	0	0,13	0	-0.15	0,25	R$ 0,25	CSMGU245
CSMGI247	0	R$ 2,55	1	0	0	0	0	24,41	0	0	0	0	-0.18	0,33	R$ 0,33	CSMGU247
CSMGI250	R$ 1,55	R$ 2,30	1	0	0	0	0	24,66	0	0	0	-68,889	-0.13	0,14	R$ 0,14	CSMGU250
CSMGI252	R$ 1,07	R$ 2,05	1	0	0,43	0,85	0	24,91	1,77	0,01	0,89	-61,538	-0.14	0,15	R$ 0,15	CSMGU252
CSMGI255	R$ 1,20	R$ 1,81	1	0	1,25	0	2,50	25,16	0	0	0	-67,241	-0.17	0,19	R$ 0,19	CSMGU255
CSMGI257	R$ 1,69	R$ 1,69	0.85	64,078	0	0	0	25,41	0	0	0	0	-0.28	0,57	R$ 0,57	CSMGU257
CSMGI260	R$ 1,67	R$ 1,67	0.74	94,186	0	0	0	25,66	0,70	0	0,35	0	-0.33	0,83	R$ 0,83	CSMGU260
CSMGI262	R$ 1,43	R$ 1,43	0.72	53,763	0,08	0,15	0	25,91	0	0,14	0,07	-66,00	-0.27	0,34	R$ 0,34	CSMGU262
CSMGI265	R$ 1,27	R$ 1,27	0.67	149,02	0,19	0,37	0	26,16	0	0,40	0,20	-52,222	-0.32	0,43	R$ 0,43	CSMGU265
CSMGI267	R$ 1,10	R$ 1,10	0.63	100,00	0,60	0	1,19	26,41	0	0	0	-35,185	-0.39	0,70	R$ 0,70	CSMGU267
CSMGI270	R$ 1,00	R$ 1,00	0.58	150,00	0,53	0	1,05	26,66	0,68	0	0,34	0	-0.44	1,13	R$ 1,13	CSMGU270
CSMGI272	R$ 0,81	R$ 0,81	0.53	153,125	0,28	0,55	0	26,91	0	0	0	0	0	0	0	CSMGU272
CSMGI275	R$ 0,70	R$ 0,70	0.48	180,00	0,63	0,25	1,01	27,16	0	0	0	0	-0.49	1,56	R$ 1,56	CSMGU275
CSMGI280	R$ 0,44	R$ 0,44	0.37	144,444	0,08	0,15	0	27,66	0	0	0	0	-1	0,657	0	CSMGU280
CSMGI282	R$ 0,50	R$ 0,50	0.36	233,333	0,06	0,12	0	27,91	0	0	0	0	-0.57	1,96	R$ 1,96	CSMGU282
CSMGI285	R$ 0,35	R$ 0,35	0.29	133,333	0	0	0	28,16	0	0	0	0	-0.57	2,35	R$ 2,35	CSMGU285
CSMGI287	R$ 0,19	R$ 0,19	0.21	0	0,50	0	1,00	28,41	0	0	0	0	-0.6	2,50	R$ 2,50	CSMGU287
CSMGI290	R$ 0,25	R$ 0,25	0.22	92,308	0,19	0,03	0,35	28,66	0	0	0	0	-0.64	2,48	R$ 2,48	CSMGU290
CSMGI292	R$ 0,10	R$ 0,10	0.13	0	0	0	0	28,91	0	0	0	0	-1	1,89	0	CSMGU292
CSMGI295	R$ 0,50	R$ 0,50	0.28	0	0,42	0,04	0,80	29,16	0	0	0	0	-1	2,137	0	CSMGU295
CSMGI297	0	0	0	0	0	0	0	29,41	0	0	0	0	-1	2,383	0	CSMGU297
CSMGI300	R$ 0,30	R$ 0,30	0.2	0	0	0	0	29,66	0	0	0	0	-1	2,63	0	CSMGU300
CSMGI305	R$ 0,15	R$ 0,15	0.13	0	0,01	0,01	0	30,16	0	0	0	0	-1	3,123	0	CSMGU305
CSMGI307	0	0	0	0	0	0	0	30,41	0	0	0	0	-1	3,369	0	CSMGU307
CSMGI310	0	0	0	0	0	0	0	30,66	0	0	0	0	-1	3,616	0	CSMGU310
CSMGI312	R$ 0,10	R$ 0,10	0.09	0	0	0	0	30,91	0	0	0	0	-1	3,863	0	CSMGU312
CSMGI315	0	0	0	0	0	0	0	31,16	0	0	0	0	-1	4,109	0	CSMGU315
CSMGI317	0	0	0	0	0	0	0	31,41	0	0	0	0	-1	4,356	0	CSMGU317
CSMGI320	0	0	0	0	0	0	0	31,66	0	0	0	0	-1	4,602	0	CSMGU320
CSMGI325	0	0	0	0	0	0	0	32,16	0	0	0	0	-1	5,095	0	CSMGU325
CSMGI330	0	0	0	0	0	0	0	32,66	0	0	0	0	-1	5,588	0	CSMGU330
CSMGI335	0	0	0	0	0	0	0	33,16	0	0	0	0	-1	6,081	0	CSMGU335
CSMGI340	R$ 0,05	R$ 0,05	0.04	0	0	0	0	33,66	0	0	0	0	-1	6,574	0	CSMGU340
CSMGI345	0	0	0	0	0	0	0	34,16	0	0	0	0	-1	7,068	0	CSMGU345
CSMGI347	0	0	0	0	0	0	0	34,41	0	0	0	0	-1	7,314	0	CSMGU347
CSMGI350	0	0	0	0	0	0	0	34,66	0	0	0	0	-1	7,561	0	CSMGU350
CSMGI355	0	0	0	0	0	0	0	35,16	0	0	0	0	-1	8,054	0	CSMGU355
CSMGI360	0	0	0	0	0	0	0	35,66	0	0	0	0	-1	8,547	0	CSMGU360
CSMGI365	0	0	0	0	0	0	0	36,16	0	0	0	0	-1	9,04	0	CSMGU365
CSMGI370	0	0	0	0	0	0	0	36,66	0	0	0	0	-1	9,533	0	CSMGU370
CSMGI375	0	0	0	0	0	0	0	37,16	0	0	0	0	-1	10,026	0	CSMGU375
CSMGI377	0	0	0	0	0	0	0	37,41	0	0	0	0	-1	10,273	0	CSMGU377
CSMGI380	0	0	0	0	0	0	0	37,66	0	0	0	0	-1	10,519	0	CSMGU380
CSMGI385	0	0	0	0	0	0	0	38,16	0	0	0	0	-1	11,012	0	CSMGU385
CSMGI390	0	0	0	0	0	0	0	38,66	0	0	0	0	-1	11,505	0	CSMGU390
CSMGI395	0	0	0	0	0	0	0	39,16	0	0	0	0	-1	11,998	0	CSMGU395
CSMGI400	0	0	0	0	0	0	0	39,66	0	0	0	0	-1	12,491	0	CSMGU400
CSMGI402	0	0	0	0	0	0	0	39,91	0	0	0	0	-1	12,738	0	CSMGU402
CSMGI405	0	0	0	0	0	0	0	40,16	0	0	0	0	-1	12,985	0	CSMGU405
CSMGI410	0	0	0	0	0	0	0	40,66	0	0	0	0	-1	13,478	0	CSMGU410
CSMGI415	0	0	0	0	0	0	0	41,16	0	0	0	0	-1	13,971	0	CSMGU415
CSMGI417	0	0	0	0	0	0	0	41,41	0	0	0	0	-1	14,217	0	CSMGU417
CSMGI420	0	0	0	0	0	0	0	41,66	0	0	0	0	-1	14,464	0	CSMGU420
CSMGI425	0	0	0	0	0	0	0	42,16	0	0	0	0	-1	14,957	0	CSMGU425
CSMGI430	0	0	0	0	0	0	0	42,66	0	0	0	0	-1	15,45	0	CSMGU430
CSMGI435	0	0	0	0	0	0	0	43,16	0	0	0	0	-1	15,943	0	CSMGU435
CSMGI440	0	0	0	0	0	0	0	43,66	0	0	0	0	-1	16,436	0	CSMGU440
CSMGI445	0	0	0	0	0	0	0	44,16	0	0	0	0	-1	16,929	0	CSMGU445
CSMGI447	0	0	0	0	0	0	0	44,41	0	0	0	0	-1	17,176	0	CSMGU447
CSMGI467	0	0	0	0	0	0	0	46,41	0	0	0	0	-1	19,148	0	CSMGU467
CSMGI475	0	0	0	0	0	0	0	47,16	0	0	0	0	-1	19,888	0	CSMGU475

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 117,47 0.66%
AAPL34	R$ 61,77 0.065%
ABCB4	R$ 22,10 1.937%
ABEV3	R$ 12,23 -0.65%
AERI3	R$ 4,40 0.457%
AGRO3	R$ 20,33 0.644%
ALOS3	R$ 22,83 1.829%
ALPA4	R$ 9,86 4.228%
ALUP11	R$ 29,42 0.512%
AMAR3	R$ 1,29 -5.839%
AMBP3	R$ 15,14 2.297%
AMER3	R$ 5,67 -1.91%
AMZO34	R$ 59,82 -0.217%
ANIM3	R$ 3,50 3.55%
ARML3	R$ 3,85 5.479%
ASAI3	R$ 10,45 7.179%
AURA33	R$ 47,70 -0.126%
AURE3	R$ 9,69 0.937%
AURE99	R$ 7,66 0%
AZUL4	R$ 0,60 1.695%
AZZA3	R$ 34,34 2.969%
B3SA3	R$ 12,65 -0.862%
BABA34	R$ 23,67 2.335%
BBAS3	R$ 19,24 0.733%
BBDC3	R$ 13,97 2.12%
BBDC4	R$ 16,27 2.327%
BBSE3	R$ 35,23 1.148%
BEEF3	R$ 4,93 -1.793%
BERK34	R$ 126,96 0.523%
BHIA3	R$ 2,88 2.491%
BLAU3	R$ 12,26 -0.568%
BMGB4	R$ 3,56 1.136%
BMOB3	R$ 20,29 0.795%
BOVA11	R$ 135,10 1.962%
BOVB11	R$ 140,54 1.693%
BOVV11	R$ 141,43 1.69%
BPAC11	R$ 45,27 13.118%
BPAN4	R$ 7,92 3.529%
BRAP4	R$ 16,34 1.87%
BRAV3	R$ 19,70 -1.892%
BRAX11	R$ 115,48 1.458%
BRFS3	R$ 19,23 0.156%
BRKM5	R$ 8,05 -0.371%
BRSR6	R$ 10,93 1.204%
CAML3	R$ 4,65 2.423%
CASH3	R$ 5,57 -0.179%
CBAV3	R$ 3,21 -7.493%
CEAB3	R$ 16,03 -2.79%
CHVX34	R$ 82,94 -0.611%
CMIG3	R$ 14,97 0.74%
CMIG4	R$ 10,91 1.867%
CMIN3	R$ 5,03 1.207%
COCA34	R$ 63,31 -0.612%
COGN3	R$ 2,99 1.014%
CPFE3	R$ 39,55 0.483%
CPLE3	R$ 11,61 2.201%
CPLE6	R$ 12,48 2.632%
CSAN3	R$ 5,85 3.723%
CSMG3	R$ 26,62 4.844%
CSNA3	R$ 7,55 3.994%
CURY3	R$ 32,20 1.162%
CVCB3	R$ 2,32 2.203%
CXSE3	R$ 13,78 3.221%
CYRE3	R$ 25,30 2.222%
DASA3	R$ 1,44 4.348%
DIRR3	R$ 14,20 4.182%
DXCO3	R$ 5,66 1.071%
E1MR34	R$ 694,54 0%
ECOR3	R$ 7,06 3.671%
EGIE3	R$ 39,92 1.063%
ELET3	R$ 45,50 0.82%
ELET6	R$ 49,03 1.03%
EMBR3	R$ 79,25 0.956%
ENEV3	R$ 14,20 2.085%
ENGI11	R$ 48,87 3.429%
ENJU3	R$ 1,03 3%
EQTL3	R$ 36,34 3.68%
ESPA3	R$ 1,03 2.97%
EVEN3	R$ 6,98 0%
EXXO34	R$ 71,47 -0.722%
EZTC3	R$ 14,69 1.591%
FESA4	R$ 6,40 0.946%
FLRY3	R$ 14,38 0.7%
GFSA3	R$ 14,80 -5.128%
GGBR4	R$ 16,35 0.739%
GGPS3	R$ 14,84 3.415%
GMAT3	R$ 7,64 2.003%
GMCO34	R$ 72,94 -1.004%
GOAU4	R$ 9,15 1.217%
GOGL34	R$ 91,54 0.693%
GOLD11	R$ 18,83 -1.051%
GOLL54	R$ 5,33 2.697%
GRND3	R$ 5,13 -0.581%
GSGI34	R$ 133,50 2.08%
GUAR3	R$ 8,96 1.934%
HAPV3	R$ 35,60 1.309%
HBOR3	R$ 2,78 0.725%
HBSA3	R$ 3,63 2.833%
HYPE3	R$ 22,81 -1.255%
IFCM3	R$ 0,80 6.667%
IGTI11	R$ 22,02 2.897%
INBR32	R$ 44,21 4.54%
INTB3	R$ 13,03 1.165%
IRBR3	R$ 47,05 1.95%
ISAE4	R$ 22,12 1.748%
ITLC34	R$ 19,67 5.131%
ITSA4	R$ 11,15 2.2%
ITUB3	R$ 33,90 1.986%
ITUB4	R$ 38,03 2.067%
IVVB11	R$ 389,88 0.087%
JALL3	R$ 3,07 -1.286%
JBSS32	R$ 76,70 -1.019%
JHSF3	R$ 5,45 2.06%
JNJB34	R$ 61,86 -1.747%
JPMC34	R$ 157,61 0.165%
KEPL3	R$ 7,10 1.412%
KLBN11	R$ 18,40 -0.217%
LAVV3	R$ 12,60 1.205%
LEVE3	R$ 27,71 0.435%
LILY34	R$ 115,11 -1.023%
LJQQ3	R$ 2,43 -4.331%
LOGG3	R$ 20,86 3.012%
LOGN3	R$ 25,50 -0.196%
LREN3	R$ 16,72 1.827%
LWSA3	R$ 4,15 5.063%
M1TA34	R$ 151,33 1.974%
MATD3	R$ 4,70 2.845%
MCDC34	R$ 81,50 -1.76%
MDIA3	R$ 29,30 3.607%
MDNE3	R$ 23,11 2.211%
MEAL3	R$ 1,36 0%
MELI34	R$ 105,28 1.72%
MGLU3	R$ 7,03 0.142%
MILS3	R$ 11,88 1.974%
MLAS3	R$ 1,11 2.778%
MOTV3	R$ 13,10 1.946%
MOVI3	R$ 7,38 1.374%
MRFG3	R$ 22,13 -0.673%
MRVE3	R$ 6,49 0.154%
MSFT34	R$ 118,86 0.729%
MTRE3	R$ 3,43 0.292%
MULT3	R$ 26,73 2.414%
MYPK3	R$ 13,99 2.042%
N1VO34	R$ 33,66 -0.942%
NASD11	R$ 17,91 0.392%
NATU3	R$ 8,65 -7.979%
NEOE3	R$ 26,96 2.121%
NFLX34	R$ 131,52 -0.59%
NVDC34	R$ 20,61 0%
ODPV3	R$ 12,48 0.726%
ONCO3	R$ 5,48 1.859%
ORVR3	R$ 48,73 1.479%
OXYP34	R$ 39,82 -0.604%
P1GR34	R$ 651,24 -2.115%
PAGS34	R$ 9,74 4.506%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 33,10 0.516%
PETR4	R$ 30,80 0.26%
PETZ3	R$ 4,23 -1.168%
PIBB11	R$ 243,15 1.732%
PLPL3	R$ 13,12 -1.205%
PNVL3	R$ 10,26 0.391%
POMO4	R$ 8,97 0.673%
POSI3	R$ 4,12 3.258%
PRIO3	R$ 39,27 0.358%
PSSA3	R$ 55,01 3.015%
PTBL3	R$ 3,71 -2.368%
PYPL34	R$ 18,26 0.495%
QUAL3	R$ 1,76 2.326%
RADL3	R$ 17,59 1.208%
RAIL3	R$ 15,90 2.913%
RAIZ4	R$ 1,21 1.681%
RANI3	R$ 7,65 0%
RAPT4	R$ 6,45 2.857%
RDOR3	R$ 37,01 1.12%
RECV3	R$ 12,96 -0.384%
RENT3	R$ 34,42 -0.463%
RIOT34	R$ 341,17 1.518%
ROMI3	R$ 8,02 1.519%
ROXO34	R$ 11,11 2.775%
SANB11	R$ 27,06 1.31%
SANB3	R$ 12,89 1.336%
SAPR11	R$ 33,51 3.81%
SBFG3	R$ 10,81 1.028%
SBSP3	R$ 122,74 10.606%
SEER3	R$ 9,20 5.626%
SEQL3	R$ 0,99 2.083%
SIMH3	R$ 4,85 2.321%
SIMN34	R$ 227,26 1.076%
SLCE3	R$ 17,09 -0.813%
SMAL11	R$ 104,37 1.824%
SMFT3	R$ 23,70 1.109%
SMTO3	R$ 16,78 1.206%
SOJA3	R$ 10,37 -0.67%
SPXI11	R$ 378,95 0.158%
SRNA3	R$ 11,99 0.503%
STBP3	R$ 14,09 0.356%
SUZB3	R$ 54,09 0.018%
TAEE11	R$ 33,57 0.389%
TASA4	R$ 4,55 1.111%
TCSA3	R$ 1,69 0.595%
TEND3	R$ 21,94 0.92%
TIMS3	R$ 22,08 -2.43%
TMOS34	R$ 53,58 2.096%
TOKY3	R$ 1,16 -1.695%
TOTS3	R$ 42,91 0.21%
TRAD3	R$ 7,06 -2.621%
TRIS3	R$ 6,60 3.125%
TSLA34	R$ 57,09 -0.678%
TSMC34	R$ 163,80 -0.522%
TTEN3	R$ 13,44 1.357%
TUPY3	R$ 17,00 4.487%
UGPA3	R$ 17,11 4.648%
UNIP6	R$ 63,38 0.747%
USIM5	R$ 4,39 0.688%
VALE3	R$ 55,91 1.048%
VAMO3	R$ 4,15 4.798%
VAMO99	R$ 4,21 0%
VBBR3	R$ 21,75 2.401%
VERZ34	R$ 38,74 -0.87%
VISA34	R$ 90,00 -0.98%
VIVA3	R$ 27,57 0.731%
VIVT3	R$ 32,95 -0.872%
VLID3	R$ 20,54 -1.44%
VULC3	R$ 19,59 1.819%
VVEO3	R$ 1,05 2.941%
WALM34	R$ 34,70 -1.783%
WEGE3	R$ 36,61 -1.639%
WIZC3	R$ 8,12 -0.976%
XBOV11	R$ 135,10 1.548%
XPBR31	R$ 94,43 4.216%
YDUQ3	R$ 13,46 1.051%
ZAMP3	R$ 3,48 -0.571%

Lucrar no mercado de opções agora ficou muito mais fácil

CSMG3 COPASA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT