CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL800 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX800 | ||
| CXSEL850 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX850 | ||
| CXSEL900 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX900 | ||
| CXSEL950 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX950 | ||
| CXSEL100 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX100 | ||
| CXSEL105 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX105 | ||
| CXSEL110 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX110 | ||
| CXSEL115 | 0 | R$ 3,12 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX115 | ||
| CXSEL120 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX120 | ||
| CXSEL125 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX125 | ||
| CXSEL130 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | -0.14 | 0,13 | R$ 0,13 | CXSEX130 | ||
| CXSEL132 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.16 | 0,15 | R$ 0,15 | CXSEX132 | ||
| CXSEL135 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.2 | 0,20 | R$ 0,20 | CXSEX135 | ||
| CXSEL137 | R$ 1,35 | R$ 1,35 | 0.72 | 0 | 0 | 0 | 0 | 13,43 | 0,38 | 0 | 0,19 | 0 | -0.26 | 0,31 | R$ 0,31 | CXSEX137 | ||
| CXSEL140 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | -0.31 | 0,36 | R$ 0,36 | CXSEX140 | ||
| CXSEL145 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.41 | 0,52 | R$ 0,52 | CXSEX145 | ||
| CXSEL147 | R$ 0,69 | R$ 0,69 | 0.53 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.47 | 0,57 | R$ 0,57 | CXSEX147 | ||
| CXSEL150 | R$ 1,15 | R$ 1,15 | 0.52 | 0 | 0,57 | 0 | 1,15 | 14,68 | 0 | 0 | 0 | 0 | -1 | 0,209 | R$ 0,01 | CXSEX150 | ||
| CXSEL152 | R$ 0,63 | R$ 0,63 | 0.44 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -1 | 0,447 | 0 | CXSEX152 | ||
| CXSEL151 | R$ 0,46 | R$ 0,46 | 0.38 | 0 | 0,01 | 0,02 | 0 | 15,18 | 0 | 0 | 0 | 0 | -1 | 0,684 | R$ 0,03 | CXSEX151 | ||
| CXSEL157 | R$ 0,35 | R$ 0,35 | 0.33 | 0 | 0,50 | 0 | 1,00 | 15,43 | 0 | 0 | 0 | 0 | -1 | 0,922 | 0 | CXSEX157 | ||
| CXSEL160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | CXSEX160 | ||
| CXSEL162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 1,397 | 0 | CXSEX162 | ||
| CXSEL165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -1 | 1,634 | 0 | CXSEX165 | ||
| CXSEL167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 1,872 | 0 | CXSEX167 | ||
| CXSEL170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 2,11 | 0 | CXSEX170 | ||
| CXSEL172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 2,347 | 0 | CXSEX172 | ||
| CXSEL175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 2,585 | 0 | CXSEX175 | ||
| CXSEL177 | R$ 0,16 | R$ 0,16 | 0.15 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 2,822 | 0 | CXSEX177 | ||
| CXSEL180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | CXSEX180 | ||
| CXSEL182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 3,297 | 0 | CXSEX182 | ||
| CXSEL185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 3,535 | 0 | CXSEX185 | ||
| CXSEL187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 3,772 | 0 | CXSEX187 | ||
| CXSEL190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 4,01 | 0 | CXSEX190 | ||
| CXSEL195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 4,485 | 0 | CXSEX195 | ||
| CXSEL200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 4,96 | 0 | CXSEX200 | ||
| CXSEL205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 5,435 | 0 | CXSEX205 | ||
| CXSEL210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 5,91 | 0 | CXSEX210 | ||
| CXSEL215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 6,386 | 0 | CXSEX215 | ||
| CXSEL220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 6,861 | 0 | CXSEX220 | ||
| CXSEL225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 7,336 | 0 | CXSEX225 | ||
| CXSEL230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 7,811 | 0 | CXSEX230 | ||
| CXSEL235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 8,286 | 0 | CXSEX235 | ||
| CXSEL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 8,761 | 0 | CXSEX240 | ||
| CXSEL245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 9,236 | 0 | CXSEX245 | ||
| CXSEL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 9,711 | 0 | CXSEX250 | ||
| CXSEL255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 10,186 | 0 | CXSEX255 | ||
| CXSEL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 10,661 | 0 | CXSEX260 | ||
| CXSEL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 11,137 | 0 | CXSEX265 | ||
| CXSEL270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 11,612 | 0 | CXSEX270 | ||
| CXSEL275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 12,087 | 0 | CXSEX275 | ||
| CXSEL280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 12,562 | 0 | CXSEX280 | ||
| CXSEL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 13,037 | 0 | CXSEX285 | ||
| CXSEL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 13,512 | 0 | CXSEX290 | ||
| CXSEL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 13,987 | 0 | CXSEX295 | ||
| CXSEL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 14,462 | 0 | CXSEX300 |