Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,88

    -0,34 arrow -2,096%

    • R$ 16,39

      Máxima

    • R$ 15,75

      Mínima

    • 4.581.700,00

      Volume

    • 05/12/25, 19:36:14

      Último Negócio

    • R$ 16,22

      Abertura

    • R$ 73,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,21%

      IV (1a)

    • 18,38%

      EWMA (1a)

    • 0,51

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL8000R$ 8,871
00007,050000
000CXSEX800
CXSEL8500R$ 8,371
00007,550000
000CXSEX850
CXSEL9000R$ 7,871
00008,050000
000CXSEX900
CXSEL9500R$ 7,371
00008,550000
000CXSEX950
CXSEL1000R$ 6,881
00009,050000
000CXSEX100
CXSEL1050R$ 6,381
00009,550000
000CXSEX105
CXSEL1100R$ 5,881
000010,050000
000CXSEX110
CXSEL1150R$ 5,381
000010,550000
000CXSEX115
CXSEL1200R$ 4,891
000011,050000
000CXSEX120
CXSEL1250R$ 4,391
000011,550000
000CXSEX125
CXSEL1300R$ 3,891
000012,050000
-0.010,01R$ 0,01CXSEX130
CXSEL132R$ 2,50R$ 3,641
000012,300000
-0.010,01R$ 0,01CXSEX132
CXSEL135R$ 3,80R$ 3,800.84
7,34500012,550000
-0.020,01R$ 0,01CXSEX135
CXSEL137R$ 2,48R$ 3,151
000012,800000
-0.020,01R$ 0,01CXSEX137
CXSEL140R$ 3,25R$ 3,250.84
000013,050,1000,050
-0.020,01R$ 0,01CXSEX140
CXSEL145R$ 2,91R$ 2,910.79
2,8270,961,91013,550,0300,020
-0.020,01R$ 0,01CXSEX145
CXSEL147R$ 2,40R$ 2,400.83
000013,800,0200,010
-0.050,03R$ 0,03CXSEX147
CXSEL150R$ 2,10R$ 2,100.84
000014,050,0200,010
-0.020,01R$ 0,01CXSEX150
CXSEL152R$ 1,64R$ 1,651
-15,8970,501,00014,300,0200,010
-0.050,02R$ 0,02CXSEX152
CXSEL151R$ 1,53R$ 1,530.85
-10,001,470,742,2014,550,0200,010
-0.030,01R$ 0,01CXSEX151
CXSEL157R$ 1,10R$ 1,161
-28,1050,050,10014,800,0600,03100,00
-0.060,02R$ 0,02CXSEX157
CXSEL160R$ 0,90R$ 0,911
-30,7690,780,041,5115,050,050,010,03100,00
-0.070,02R$ 0,02CXSEX160
CXSEL162R$ 0,66R$ 0,660.99
-26,6670,180,35015,300,0700,04500,00
-0.160,06R$ 0,06CXSEX162
CXSEL165R$ 0,57R$ 0,570.7
-17,3910,150,30015,550,1200,06200,00
-0.240,09R$ 0,09CXSEX165
CXSEL167R$ 0,29R$ 0,290.63
-42,000,530,260,8015,800,260,030,15216,667
-0.40,19R$ 0,19CXSEX167
CXSEL170R$ 0,20R$ 0,200.45
-33,3330,250,010,4916,0500,040,02170,00
-0.560,27R$ 0,27CXSEX170
CXSEL172R$ 0,10R$ 0,100.29
-37,500,150,050,2516,3000,120,06115,00
-0.720,43R$ 0,43CXSEX172
CXSEL175R$ 0,05R$ 0,050.17
-28,5710,1300,2616,5500,100,050
-10,585R$ 0,35CXSEX175
CXSEL177R$ 0,03R$ 0,030.1
-25,000,0400,0816,8000,310,1668,00
-0.960,84R$ 0,84CXSEX177
CXSEL180R$ 0,01R$ 0,010.04
00,0200,0417,0500,180,090
-11,082R$ 1,03CXSEX180
CXSEL182R$ 0,01R$ 0,010.04
00,0200,0417,300000
-11,3310CXSEX182
CXSEL185000
00,0200,0317,550000
-0.781,80R$ 1,80CXSEX185
CXSEL187000
00,1000,2017,800000
-11,8280CXSEX187
CXSEL190000
000018,050000
-12,0770CXSEX190
CXSEL195000
000018,550000
-0.882,686R$ 2,53CXSEX195
CXSEL200000
000019,050000
-13,0720CXSEX200
CXSEL205R$ 0,01R$ 0,010.02
000019,550000
-13,569R$ 2,95CXSEX205
CXSEL210000
000020,050000
-14,0670CXSEX210
CXSEL215000
000020,5504,002,000
-0.854,80R$ 4,80CXSEX215
CXSEL220000
000021,050000
-15,0620CXSEX220
CXSEL225000
000021,550000
-15,5590CXSEX225
CXSEL230000
000022,050000
-16,0570CXSEX230
CXSEL235000
000022,550000
-16,5540CXSEX235
CXSEL240000
000023,050000
-17,0510CXSEX240
CXSEL245000
000023,550000
-17,5490CXSEX245
CXSEL250000
000024,050000
-18,0460CXSEX250
CXSEL255000
000024,550000
-18,5440CXSEX255
CXSEL260000
000025,050000
-19,0410CXSEX260
CXSEL265000
000025,550000
-19,5390CXSEX265
CXSEL270000
000026,050000
-110,0360CXSEX270
CXSEL275000
000026,550000
-110,5330CXSEX275
CXSEL280000
000027,050000
-111,0310CXSEX280
CXSEL285000
000027,550000
-111,5280CXSEX285
CXSEL290000
000028,050000
-112,0260CXSEX290
CXSEL295000
000028,550000
-112,5230CXSEX295
CXSEL300000
000029,050000
-113,0210CXSEX300