CXSE3 CAIXA SEGURION
- R$ 14,38
-0,14
-0,964%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 3.286.400,00
Volume
- 18/06/25, 14:48:48
Último Negócio
- R$ 14,56
Abertura
- R$ 47,34
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,11%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL800 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX800 | ||
| CXSEL850 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX850 | ||
| CXSEL900 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX900 | ||
| CXSEL950 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX950 | ||
| CXSEL100 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX100 | ||
| CXSEL105 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX105 | ||
| CXSEL110 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX110 | ||
| CXSEL115 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX115 | ||
| CXSEL120 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX120 | ||
| CXSEL125 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX125 | ||
| CXSEL130 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX130 | ||
| CXSEL132 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX132 | ||
| CXSEL135 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX135 | ||
| CXSEL137 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX137 | ||
| CXSEL140 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0,14 | 0 | 0,07 | 0 | 0 | 0 | 0 | CXSEX140 | ||
| CXSEL145 | 0 | R$ 1,13 | 1 | 0 | 0,65 | 1,30 | 0 | 14,18 | 0,61 | 0 | 0,31 | 0 | 0 | 0 | 0 | CXSEX145 | ||
| CXSEL147 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX147 | ||
| CXSEL150 | R$ 1,21 | R$ 1,21 | 0.65 | 0 | 0,01 | 0,02 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | CXSEX150 | ||
| CXSEL152 | 0 | R$ 0,43 | 1 | 0 | 0,01 | 0,02 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX152 | ||
| CXSEL151 | R$ 0,46 | R$ 0,46 | 0.6 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.21 | 0,03 | R$ 0,03 | CXSEX151 | ||
| CXSEL157 | R$ 0,54 | R$ 0,54 | 0.51 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 0,042 | 0 | CXSEX157 | ||
| CXSEL160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -1 | 0,275 | 0 | CXSEX160 | ||
| CXSEL162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 0,509 | 0 | CXSEX162 | ||
| CXSEL165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -1 | 0,743 | 0 | CXSEX165 | ||
| CXSEL167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 0,976 | 0 | CXSEX167 | ||
| CXSEL170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 1,21 | 0 | CXSEX170 | ||
| CXSEL172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 1,444 | 0 | CXSEX172 | ||
| CXSEL175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 1,677 | 0 | CXSEX175 | ||
| CXSEL177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 1,911 | 0 | CXSEX177 | ||
| CXSEL180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 2,145 | 0 | CXSEX180 | ||
| CXSEL182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 2,23 | 1,12 | 0 | -1 | 2,378 | 0 | CXSEX182 | ||
| CXSEL185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 2,46 | 1,23 | 0 | -1 | 2,612 | 0 | CXSEX185 | ||
| CXSEL187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 2,69 | 1,35 | 0 | -1 | 2,846 | 0 | CXSEX187 | ||
| CXSEL190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 2,92 | 1,46 | 0 | -1 | 3,079 | 0 | CXSEX190 | ||
| CXSEL195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 3,38 | 1,69 | 0 | -1 | 3,547 | 0 | CXSEX195 | ||
| CXSEL200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 3,85 | 1,93 | 0 | -1 | 4,014 | 0 | CXSEX200 | ||
| CXSEL205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 4,31 | 2,15 | 0 | -1 | 4,481 | 0 | CXSEX205 | ||
| CXSEL210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 4,77 | 2,38 | 0 | -1 | 4,949 | 0 | CXSEX210 | ||
| CXSEL215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 5,24 | 2,62 | 0 | -1 | 5,416 | 0 | CXSEX215 | ||
| CXSEL220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 5,70 | 2,85 | 0 | -1 | 5,883 | 0 | CXSEX220 | ||
| CXSEL225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 6,16 | 3,08 | 0 | -1 | 6,351 | 0 | CXSEX225 | ||
| CXSEL230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 6,63 | 3,32 | 0 | -1 | 6,818 | 0 | CXSEX230 | ||
| CXSEL235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 7,09 | 3,55 | 0 | -1 | 7,285 | 0 | CXSEX235 | ||
| CXSEL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 7,55 | 3,78 | 0 | -1 | 7,753 | 0 | CXSEX240 | ||
| CXSEL245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 8,02 | 4,01 | 0 | -1 | 8,22 | 0 | CXSEX245 | ||
| CXSEL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 8,48 | 4,24 | 0 | -1 | 8,687 | 0 | CXSEX250 | ||
| CXSEL255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 8,94 | 4,47 | 0 | -1 | 9,155 | 0 | CXSEX255 | ||
| CXSEL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 9,41 | 4,71 | 0 | -1 | 9,622 | 0 | CXSEX260 | ||
| CXSEL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 9,87 | 4,93 | 0 | -1 | 10,089 | 0 | CXSEX265 | ||
| CXSEL270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 10,33 | 5,17 | 0 | -1 | 10,557 | 0 | CXSEX270 | ||
| CXSEL275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 10,80 | 5,40 | 0 | -1 | 11,024 | 0 | CXSEX275 | ||
| CXSEL280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 11,26 | 5,63 | 0 | -1 | 11,491 | 0 | CXSEX280 | ||
| CXSEL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 11,72 | 5,86 | 0 | -1 | 11,959 | 0 | CXSEX285 | ||
| CXSEL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 12,19 | 6,10 | 0 | -1 | 12,426 | 0 | CXSEX290 | ||
| CXSEL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 12,65 | 6,33 | 0 | -1 | 12,893 | 0 | CXSEX295 | ||
| CXSEL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 13,11 | 6,56 | 0 | -1 | 13,361 | 0 | CXSEX300 |