Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    0,01 arrow +0,064%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEL1200R$ 4,751
000012,000000
000CXSEX120
CXSEL1250R$ 4,301
000012,500000
000CXSEX125
CXSEL1300R$ 3,851
000013,000000
000CXSEX130
CXSEL1320R$ 3,621
000013,250000
000CXSEX132
CXSEL1350R$ 3,391
000013,500000
000CXSEX135
CXSEL1370R$ 3,171
000013,750000
000CXSEX137
CXSEL1400R$ 2,941
000014,000000
000CXSEX140
CXSEL1450R$ 2,491
000014,500000
000CXSEX145
CXSEL1470R$ 2,261
000014,750000
000CXSEX147
CXSEL150R$ 1,50R$ 2,031
00,010,01015,000000
-0.020,01R$ 0,01CXSEX150
CXSEL1520R$ 1,811
000015,250000
000CXSEX152
CXSEL151R$ 0,46R$ 1,581
000015,500000
-0.060,03R$ 0,03CXSEX151
CXSEL157R$ 1,17R$ 1,361
000015,750000
000CXSEX157
CXSEL1600R$ 1,131
000016,000000
000CXSEX160
CXSEL1620R$ 0,901
000016,250000
000CXSEX162
CXSEL1650R$ 0,681
000016,500000
000CXSEX165
CXSEL1670R$ 0,451
000016,750000
000CXSEX167
CXSEL1700R$ 0,221
000017,000000
000CXSEX170
CXSEL172000
000017,250000
-10,0030CXSEX172
CXSEL175000
000017,500000
-10,230CXSEX175
CXSEL177000
000017,750000
-10,4560CXSEX177
CXSEL180000
000018,000000
-10,6830CXSEX180
CXSEL182000
000018,250000
-10,9090CXSEX182
CXSEL185000
000018,500000
-11,1350CXSEX185
CXSEL187000
000018,750000
-11,3620CXSEX187
CXSEL190000
000019,000000
-11,5880CXSEX190
CXSEL195000
000019,500000
-12,0410CXSEX195
CXSEL200000
000020,000000
-12,4940CXSEX200