CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEL800 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX800 | ||
| CXSEL850 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX850 | ||
| CXSEL900 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX900 | ||
| CXSEL950 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX950 | ||
| CXSEL100 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX100 | ||
| CXSEL105 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX105 | ||
| CXSEL110 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX110 | ||
| CXSEL115 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX115 | ||
| CXSEL120 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX120 | ||
| CXSEL125 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX125 | ||
| CXSEL130 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX130 | ||
| CXSEL132 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX132 | ||
| CXSEL135 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX135 | ||
| CXSEL137 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX137 | ||
| CXSEL140 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX140 | ||
| CXSEL145 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX145 | ||
| CXSEL147 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX147 | ||
| CXSEL150 | R$ 1,50 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEX150 | ||
| CXSEL152 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX152 | ||
| CXSEL151 | R$ 0,46 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.05 | 0,03 | R$ 0,03 | CXSEX151 | ||
| CXSEL157 | R$ 1,54 | R$ 1,63 | 1 | 0 | 0,80 | 1,60 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX157 | ||
| CXSEL160 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX160 | ||
| CXSEL162 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX162 | ||
| CXSEL165 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX165 | ||
| CXSEL167 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX167 | ||
| CXSEL170 | 0 | R$ 0,49 | 1 | 0 | 0,19 | 0,38 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX170 | ||
| CXSEL172 | 0 | R$ 0,26 | 1 | 0 | 0,18 | 0,35 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX172 | ||
| CXSEL175 | 0 | R$ 0,03 | 1 | 0 | 0,16 | 0,32 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEX175 | ||
| CXSEL177 | 0 | 0 | 0 | 0 | 0,14 | 0,29 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,204 | 0 | CXSEX177 | ||
| CXSEL180 | 0 | 0 | 0 | 0 | 0,13 | 0,26 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,434 | 0 | CXSEX180 | ||
| CXSEL182 | 0 | 0 | 0 | 0 | 0,12 | 0,24 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 0,664 | 0 | CXSEX182 | ||
| CXSEL185 | 0 | 0 | 0 | 0 | 0,11 | 0,22 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,894 | 0 | CXSEX185 | ||
| CXSEL187 | 0 | 0 | 0 | 0 | 0,10 | 0,19 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,124 | 0 | CXSEX187 | ||
| CXSEL190 | 0 | 0 | 0 | 0 | 0,09 | 0,17 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,354 | 0 | CXSEX190 | ||
| CXSEL195 | 0 | 0 | 0 | 0 | 0,07 | 0,14 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,813 | 0 | CXSEX195 | ||
| CXSEL200 | 0 | 0 | 0 | 0 | 0,08 | 0,16 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,273 | 0 | CXSEX200 | ||
| CXSEL205 | 0 | 0 | 0 | 0 | 0,05 | 0,09 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,733 | 0 | CXSEX205 | ||
| CXSEL210 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,192 | 0 | CXSEX210 | ||
| CXSEL215 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 3,652 | 0 | CXSEX215 | ||
| CXSEL220 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,112 | 0 | CXSEX220 | ||
| CXSEL225 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 4,571 | 0 | CXSEX225 | ||
| CXSEL230 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | CXSEX230 | ||
| CXSEL235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 5,491 | 0 | CXSEX235 | ||
| CXSEL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 5,95 | 0 | CXSEX240 | ||
| CXSEL245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 6,41 | 0 | CXSEX245 | ||
| CXSEL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 6,87 | 0 | CXSEX250 | ||
| CXSEL255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 7,329 | 0 | CXSEX255 | ||
| CXSEL260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 7,789 | 0 | CXSEX260 | ||
| CXSEL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 8,249 | 0 | CXSEX265 | ||
| CXSEL270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 8,708 | 0 | CXSEX270 | ||
| CXSEL275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 9,168 | 0 | CXSEX275 | ||
| CXSEL280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 9,628 | 0 | CXSEX280 | ||
| CXSEL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 10,087 | 0 | CXSEX285 | ||
| CXSEL290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,547 | 0 | CXSEX290 | ||
| CXSEL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 11,007 | 0 | CXSEX295 | ||
| CXSEL300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,466 | 0 | CXSEX300 |