CXSE3 CAIXA SEGURION
- R$ 17,27
-0,33
-1,875%- R$ 17,69
Máxima
- R$ 17,16
Mínima
- 4.709.600,00
Volume
- 29/01/26, 18:07:46
Último Negócio
- R$ 17,60
Abertura
- R$ 81,57
Volume Financeiro
- R$ 17,69
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,29%
IV (1a)
- 18,87%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 20/02/2026 - 16 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias16/04/2027 - 304 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEE800 | 0 | R$ 10,82 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ800 | ||
| CXSEE850 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ850 | ||
| CXSEE85 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ85 | ||
| CXSEE950 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ950 | ||
| CXSEE100 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ100 | ||
| CXSEE105 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ105 | ||
| CXSEE110 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ110 | ||
| CXSEE115 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ115 | ||
| CXSEE120 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ120 | ||
| CXSEE125 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ125 | ||
| CXSEE130 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ130 | ||
| CXSEE132 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ132 | ||
| CXSEE135 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ135 | ||
| CXSEE137 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | CXSEQ137 | ||
| CXSEE140 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0,36 | 0 | 0,18 | 0 | -0.11 | 0,36 | R$ 0,36 | CXSEQ140 | ||
| CXSEE145 | R$ 2,06 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ145 | ||
| CXSEE147 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ147 | ||
| CXSEE150 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ150 | ||
| CXSEE152 | R$ 4,24 | R$ 4,24 | 0.85 | 2,415 | 0 | 0 | 0 | 13,95 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,05 | R$ 0,05 | CXSEQ152 | ||
| CXSEE155 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ155 | ||
| CXSEE157 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.09 | 0,13 | R$ 0,13 | CXSEQ157 | ||
| CXSEE160 | R$ 3,06 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ160 | ||
| CXSEE162 | R$ 1,60 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0,11 | 0,01 | 0,06 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEQ162 | ||
| CXSEE165 | R$ 0,70 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ165 | ||
| CXSEE167 | R$ 0,15 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 40,00 | -0.08 | 0,07 | R$ 0,07 | CXSEQ167 | ||
| CXSEE170 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.12 | 0,13 | R$ 0,13 | CXSEQ170 | ||
| CXSEE172 | R$ 2,05 | R$ 2,05 | 0.86 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.11 | 0,10 | R$ 0,10 | CXSEQ172 | ||
| CXSEE175 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ175 | ||
| CXSEE177 | R$ 0,87 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0,03 | 0,02 | 0 | -0.07 | 0,03 | R$ 0,03 | CXSEQ177 | ||
| CXSEE180 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEQ180 | ||
| CXSEE182 | R$ 1,00 | R$ 1,00 | 0.88 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0,05 | 0,03 | 0 | -0.26 | 0,28 | R$ 0,28 | CXSEQ182 | ||
| CXSEE185 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0,05 | 0,03 | 0 | -0.31 | 0,35 | R$ 0,35 | CXSEQ185 | ||
| CXSEE187 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CXSEQ187 | ||
| CXSEE190 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ190 | ||
| CXSEE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 0,257 | 0 | CXSEQ195 | ||
| CXSEE200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 0,739 | 0 | CXSEQ200 | ||
| CXSEE205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 1,22 | 0 | CXSEQ205 | ||
| CXSEE210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,70 | 0 | 0 | 0 | 0 | -1 | 1,702 | 0 | CXSEQ210 | ||
| CXSEE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -1 | 2,183 | 0 | CXSEQ215 | ||
| CXSEE220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 2,665 | 0 | CXSEQ220 | ||
| CXSEE225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 3,147 | 0 | CXSEQ225 | ||
| CXSEE230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | CXSEQ230 | ||
| CXSEE235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 4,11 | 0 | CXSEQ235 | ||
| CXSEE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 4,591 | 0 | CXSEQ240 | ||
| CXSEE245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 5,073 | 0 | CXSEQ245 | ||
| CXSEE250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 5,554 | 0 | CXSEQ250 | ||
| CXSEE255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 6,036 | 0 | CXSEQ255 | ||
| CXSEE260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 6,517 | 0 | CXSEQ260 | ||
| CXSEE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,999 | 0 | CXSEQ265 | ||
| CXSEE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 7,48 | 0 | CXSEQ270 | ||
| CXSEE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,962 | 0 | CXSEQ275 | ||
| CXSEE280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 8,443 | 0 | CXSEQ280 | ||
| CXSEE285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,925 | 0 | CXSEQ285 | ||
| CXSEE290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 9,406 | 0 | CXSEQ290 | ||
| CXSEE295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,888 | 0 | CXSEQ295 | ||
| CXSEE300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 10,369 | 0 | CXSEQ300 |