CXSE3 CAIXA SEGURION
- R$ 14,52
-0,20
-1,359%- R$ 14,81
Máxima
- R$ 14,51
Mínima
- 7.004.300,00
Volume
- 17/06/25, 17:59:39
Último Negócio
- R$ 14,72
Abertura
- R$ 102,27
Volume Financeiro
- R$ 14,81
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 15,73%
IV (1a)
- 23,29%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEE800 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ800 | ||
| CXSEE850 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ850 | ||
| CXSEE85 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ85 | ||
| CXSEE950 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ950 | ||
| CXSEE100 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ100 | ||
| CXSEE105 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ105 | ||
| CXSEE110 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ110 | ||
| CXSEE115 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ115 | ||
| CXSEE120 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ120 | ||
| CXSEE125 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ125 | ||
| CXSEE130 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ130 | ||
| CXSEE132 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ132 | ||
| CXSEE135 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ135 | ||
| CXSEE137 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ137 | ||
| CXSEE140 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ140 | ||
| CXSEE145 | R$ 2,06 | R$ 2,06 | 0.87 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEQ145 | ||
| CXSEE147 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ147 | ||
| CXSEE150 | 0 | R$ 1,48 | 1 | 0 | 0,01 | 0,02 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ150 | ||
| CXSEE152 | R$ 1,55 | R$ 1,55 | 0.76 | -1,899 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ152 | ||
| CXSEE155 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ155 | ||
| CXSEE157 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.21 | 0,13 | R$ 0,13 | CXSEQ157 | ||
| CXSEE160 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ160 | ||
| CXSEE162 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ162 | ||
| CXSEE165 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ165 | ||
| CXSEE167 | R$ 0,15 | R$ 0,15 | 0.44 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.59 | 0,18 | R$ 0,18 | CXSEQ167 | ||
| CXSEE170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 0,302 | 0 | CXSEQ170 | ||
| CXSEE172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 0,524 | 0 | CXSEQ172 | ||
| CXSEE175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 0,746 | 0 | CXSEQ175 | ||
| CXSEE177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,968 | 0 | CXSEQ177 | ||
| CXSEE180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 1,19 | 0 | CXSEQ180 | ||
| CXSEE182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 1,412 | 0 | CXSEQ182 | ||
| CXSEE185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,634 | 0 | CXSEQ185 | ||
| CXSEE187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,857 | 0 | CXSEQ187 | ||
| CXSEE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 2,079 | 0 | CXSEQ190 | ||
| CXSEE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 2,523 | 0 | CXSEQ195 | ||
| CXSEE200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,967 | 0 | CXSEQ200 | ||
| CXSEE205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 3,412 | 0 | CXSEQ205 | ||
| CXSEE210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,856 | 0 | CXSEQ210 | ||
| CXSEE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 4,30 | 0 | CXSEQ215 | ||
| CXSEE220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,744 | 0 | CXSEQ220 | ||
| CXSEE225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 5,189 | 0 | CXSEQ225 | ||
| CXSEE230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,633 | 0 | CXSEQ230 | ||
| CXSEE235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 6,077 | 0 | CXSEQ235 | ||
| CXSEE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 6,522 | 0 | CXSEQ240 | ||
| CXSEE245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 6,966 | 0 | CXSEQ245 | ||
| CXSEE250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 7,41 | 0 | CXSEQ250 | ||
| CXSEE255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 7,854 | 0 | CXSEQ255 | ||
| CXSEE260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 8,299 | 0 | CXSEQ260 | ||
| CXSEE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 8,743 | 0 | CXSEQ265 | ||
| CXSEE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 9,187 | 0 | CXSEQ270 | ||
| CXSEE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 9,632 | 0 | CXSEQ275 | ||
| CXSEE280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 10,076 | 0 | CXSEQ280 | ||
| CXSEE285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 10,52 | 0 | CXSEQ285 | ||
| CXSEE290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,964 | 0 | CXSEQ290 | ||
| CXSEE295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 11,409 | 0 | CXSEQ295 | ||
| CXSEE300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,853 | 0 | CXSEQ300 |