CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEE120 | 0 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ120 |
CXSEE125 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ125 |
CXSEE130 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ130 |
CXSEE132 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ132 |
CXSEE135 | 0 | R$ 4,00 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ135 |
CXSEE137 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ137 |
CXSEE140 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ140 |
CXSEE145 | R$ 2,06 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | CXSEQ145 |
CXSEE147 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ147 |
CXSEE150 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ150 |
CXSEE152 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ152 |
CXSEE155 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ155 |
CXSEE157 | 0 | R$ 2,07 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0,01 | 0,01 | 0 | | -0.12 | 0,13 | R$ 0,13 | CXSEQ157 |
CXSEE160 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ160 |
CXSEE162 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ162 |
CXSEE165 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ165 |
CXSEE167 | R$ 0,15 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -0.2 | 0,18 | R$ 0,18 | CXSEQ167 |
CXSEE170 | 0 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ170 |
CXSEE172 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ172 |
CXSEE175 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ175 |
CXSEE177 | 0 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ177 |
CXSEE180 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEQ180 |
CXSEE182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -1 | 0,086 | 0 | CXSEQ182 |
CXSEE185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 0,301 | 0 | CXSEQ185 |
CXSEE187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -1 | 0,516 | 0 | CXSEQ187 |
CXSEE190 | 0 | 0 | 0 | | 0 | 0,16 | 0,32 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,732 | 0 | CXSEQ190 |
CXSEE195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 1,162 | 0 | CXSEQ195 |
CXSEE200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,592 | 0 | CXSEQ200 |