CXSE3 CAIXA SEGURION
- R$ 16,40
0,24
+1,485%- R$ 16,40
Máxima
- R$ 16,16
Mínima
- 3.421.100,00
Volume
- 12/12/25, 19:34:23
Último Negócio
- R$ 16,25
Abertura
- R$ 55,83
Volume Financeiro
- R$ 16,40
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 11,17%
IV (1a)
- 18,59%
EWMA (1a)
- 0,52
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias19/03/2027 - 315 dias16/04/2027 - 334 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEE800 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ800 | ||
| CXSEE850 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ850 | ||
| CXSEE85 | 0 | R$ 8,77 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ85 | ||
| CXSEE950 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ950 | ||
| CXSEE100 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ100 | ||
| CXSEE105 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ105 | ||
| CXSEE110 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ110 | ||
| CXSEE115 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ115 | ||
| CXSEE120 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ120 | ||
| CXSEE125 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ125 | ||
| CXSEE130 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ130 | ||
| CXSEE132 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ132 | ||
| CXSEE135 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ135 | ||
| CXSEE137 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ137 | ||
| CXSEE140 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.13 | 0,36 | R$ 0,36 | CXSEQ140 | ||
| CXSEE145 | R$ 2,06 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ145 | ||
| CXSEE147 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ147 | ||
| CXSEE150 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | -0.09 | 0,13 | R$ 0,13 | CXSEQ150 | ||
| CXSEE152 | R$ 2,85 | R$ 2,85 | 0.98 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0,02 | 0,01 | 0 | -0.06 | 0,05 | R$ 0,05 | CXSEQ152 | ||
| CXSEE155 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ155 | ||
| CXSEE157 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | -0.11 | 0,13 | R$ 0,13 | CXSEQ157 | ||
| CXSEE160 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | CXSEQ160 | ||
| CXSEE162 | R$ 1,33 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.12 | 0,11 | R$ 0,11 | CXSEQ162 | ||
| CXSEE165 | R$ 0,70 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ165 | ||
| CXSEE167 | R$ 0,15 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0,02 | 0,01 | 0 | -0.17 | 0,15 | R$ 0,15 | CXSEQ167 | ||
| CXSEE170 | 0 | R$ 1,18 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ170 | ||
| CXSEE172 | R$ 0,59 | R$ 0,94 | 1 | 0 | 0,01 | 0,02 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ172 | ||
| CXSEE175 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ175 | ||
| CXSEE177 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ177 | ||
| CXSEE180 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ180 | ||
| CXSEE182 | R$ 0,63 | R$ 0,63 | 0.52 | 0 | 0,45 | 0 | 0,90 | 17,30 | 0 | 0 | 0 | 0 | -1 | 0,005 | 0 | CXSEQ182 | ||
| CXSEE185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 0,242 | 0 | CXSEQ185 | ||
| CXSEE187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 0,479 | 0 | CXSEQ187 | ||
| CXSEE190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,716 | 0 | CXSEQ190 | ||
| CXSEE195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 1,19 | 0 | CXSEQ195 | ||
| CXSEE200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 1,664 | 0 | CXSEQ200 | ||
| CXSEE205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 2,138 | 0 | CXSEQ205 | ||
| CXSEE210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 2,613 | 0 | CXSEQ210 | ||
| CXSEE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 3,087 | 0 | CXSEQ215 | ||
| CXSEE220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 3,561 | 0 | CXSEQ220 | ||
| CXSEE225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 4,035 | 0 | CXSEQ225 | ||
| CXSEE230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 4,509 | 0 | CXSEQ230 | ||
| CXSEE235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 4,983 | 0 | CXSEQ235 | ||
| CXSEE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 5,457 | 0 | CXSEQ240 | ||
| CXSEE245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 5,931 | 0 | CXSEQ245 | ||
| CXSEE250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 6,406 | 0 | CXSEQ250 | ||
| CXSEE255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 6,88 | 0 | CXSEQ255 | ||
| CXSEE260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 7,354 | 0 | CXSEQ260 | ||
| CXSEE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 7,828 | 0 | CXSEQ265 | ||
| CXSEE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 8,302 | 0 | CXSEQ270 | ||
| CXSEE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 8,776 | 0 | CXSEQ275 | ||
| CXSEE280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 9,25 | 0 | CXSEQ280 | ||
| CXSEE285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 9,724 | 0 | CXSEQ285 | ||
| CXSEE290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 10,199 | 0 | CXSEQ290 | ||
| CXSEE295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 10,673 | 0 | CXSEQ295 | ||
| CXSEE300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 11,147 | 0 | CXSEQ300 |