CXSE3 CAIXA SEGURION
- R$ 18,14
0
+0%- R$ 18,45
Máxima
- R$ 18,09
Mínima
- 3.140.000,00
Volume
- 16/03/26, 09:45:00
Último Negócio
- R$ 18,11
Abertura
- R$ 57,25
Volume Financeiro
- R$ 18,45
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 24,44%
IV (1a)
- 19,86%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEE800 | 0 | R$ 11,58 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ800 | ||
| CXSEE850 | 0 | R$ 11,09 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ850 | ||
| CXSEE85 | 0 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ85 | ||
| CXSEE950 | 0 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ950 | ||
| CXSEE100 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ100 | ||
| CXSEE105 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ105 | ||
| CXSEE110 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ110 | ||
| CXSEE115 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ115 | ||
| CXSEE120 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ120 | ||
| CXSEE125 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ125 | ||
| CXSEE130 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 11,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ130 | ||
| CXSEE132 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ132 | ||
| CXSEE135 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ135 | ||
| CXSEE137 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ137 | ||
| CXSEE140 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 12,70 | 0,09 | 0 | 0,05 | 0 | -0.1 | 0,36 | R$ 0,36 | CXSEQ140 | ||
| CXSEE145 | R$ 2,06 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 13,20 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ145 | ||
| CXSEE147 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ147 | ||
| CXSEE150 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 13,70 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEQ150 | ||
| CXSEE152 | R$ 3,97 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | CXSEQ152 | ||
| CXSEE155 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | CXSEQ155 | ||
| CXSEE157 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | -0.08 | 0,13 | R$ 0,13 | CXSEQ157 | ||
| CXSEE160 | R$ 3,06 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEQ160 | ||
| CXSEE162 | R$ 3,12 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0,11 | 0,01 | 0,06 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEQ162 | ||
| CXSEE165 | R$ 3,70 | R$ 3,70 | 0.83 | 0 | 0 | 0 | 0 | 15,20 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | CXSEQ165 | ||
| CXSEE167 | R$ 0,15 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | -0.09 | 0,11 | R$ 0,11 | CXSEQ167 | ||
| CXSEE170 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 15,70 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | CXSEQ170 | ||
| CXSEE172 | R$ 2,17 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.1 | 0,11 | R$ 0,11 | CXSEQ172 | ||
| CXSEE175 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.09 | 0,08 | R$ 0,08 | CXSEQ175 | ||
| CXSEE177 | R$ 2,33 | R$ 2,33 | 0.81 | 20,103 | 0 | 0 | 0 | 16,45 | 0,18 | 0,01 | 0,10 | 0 | -0.1 | 0,09 | R$ 0,09 | CXSEQ177 | ||
| CXSEE180 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | -47,368 | -0.12 | 0,10 | R$ 0,10 | CXSEQ180 | ||
| CXSEE182 | R$ 2,07 | R$ 2,07 | 0.73 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.2 | 0,25 | R$ 0,25 | CXSEQ182 | ||
| CXSEE185 | R$ 1,26 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0,40 | 0 | 0,20 | -43,333 | -0.19 | 0,17 | R$ 0,17 | CXSEQ185 | ||
| CXSEE187 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | -43,902 | -0.23 | 0,23 | R$ 0,23 | CXSEQ187 | ||
| CXSEE190 | R$ 1,21 | R$ 1,21 | 0.69 | 61,333 | 0 | 0 | 0 | 17,70 | 0,52 | 0 | 0,26 | -46,00 | -0.28 | 0,27 | R$ 0,27 | CXSEQ190 | ||
| CXSEE195 | R$ 0,85 | R$ 0,85 | 0.59 | 10,39 | 0,68 | 0,25 | 1,10 | 18,20 | 0 | 0 | 0 | -35,135 | -0.4 | 0,48 | R$ 0,48 | CXSEQ195 | ||
| CXSEE200 | R$ 0,67 | R$ 0,67 | 0.48 | 11,667 | 0,10 | 0,20 | 0 | 18,70 | 0 | 0,29 | 0,14 | 0 | -0.54 | 0,61 | R$ 0,61 | CXSEQ200 | ||
| CXSEE205 | R$ 0,39 | R$ 0,39 | 0.36 | 8,333 | 0,35 | 0,13 | 0,56 | 19,20 | 0 | 0 | 0 | 0 | -1 | 0,658 | 0 | CXSEQ205 | ||
| CXSEE210 | R$ 0,15 | R$ 0,15 | 0.21 | 0 | 0,22 | 0,07 | 0,36 | 19,70 | 0 | 0 | 0 | 0 | -1 | 1,148 | 0 | CXSEQ210 | ||
| CXSEE215 | R$ 0,17 | R$ 0,17 | 0.19 | -32,00 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | -0.66 | 2,30 | R$ 2,30 | CXSEQ215 | ||
| CXSEE220 | R$ 0,11 | R$ 0,11 | 0.13 | 37,50 | 0,01 | 0,02 | 0 | 20,70 | 0 | 0 | 0 | 0 | -1 | 2,127 | 0 | CXSEQ220 | ||
| CXSEE225 | R$ 0,08 | R$ 0,08 | 0.1 | 0 | 0,01 | 0,02 | 0 | 21,20 | 0 | 0 | 0 | 0 | -1 | 2,616 | 0 | CXSEQ225 | ||
| CXSEE230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | -1 | 3,106 | 0 | CXSEQ230 | ||
| CXSEE235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | -1 | 3,595 | 0 | CXSEQ235 | ||
| CXSEE240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | -1 | 4,085 | 0 | CXSEQ240 | ||
| CXSEE245 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | -1 | 4,575 | 0 | CXSEQ245 | ||
| CXSEE250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | -1 | 5,064 | 0 | CXSEQ250 | ||
| CXSEE255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | -1 | 5,554 | 0 | CXSEQ255 | ||
| CXSEE260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | -1 | 6,043 | 0 | CXSEQ260 | ||
| CXSEE265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | -1 | 6,533 | 0 | CXSEQ265 | ||
| CXSEE270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | -1 | 7,022 | 0 | CXSEQ270 | ||
| CXSEE275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | -1 | 7,512 | 0 | CXSEQ275 | ||
| CXSEE280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | -1 | 8,001 | 0 | CXSEQ280 | ||
| CXSEE285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | -1 | 8,491 | 0 | CXSEQ285 | ||
| CXSEE290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | -1 | 8,98 | 0 | CXSEQ290 | ||
| CXSEE295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,20 | 0 | 0 | 0 | 0 | -1 | 9,47 | 0 | CXSEQ295 | ||
| CXSEE300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,70 | 0 | 0 | 0 | 0 | -1 | 9,959 | 0 | CXSEQ300 |