CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA101 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM101 | ||
| CXSEA106 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM106 | ||
| CXSEA111 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM111 | ||
| CXSEA116 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 11,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM116 | ||
| CXSEA121 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 11,56 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | CXSEM121 | ||
| CXSEA126 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 12,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM126 | ||
| CXSEA131 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 12,56 | 0 | 0 | 0 | 0 | -0.13 | 0,15 | R$ 0,15 | CXSEM131 | ||
| CXSEA137 | R$ 1,50 | R$ 1,81 | 1 | 0 | 4,86 | 0,71 | 9,00 | 12,81 | 0 | 0 | 0 | 0 | -0.12 | 0,11 | R$ 0,11 | CXSEM137 | ||
| CXSEA13 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | -0.17 | 0,18 | R$ 0,18 | CXSEM13 | ||
| CXSEA139 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -0.17 | 0,14 | R$ 0,14 | CXSEM139 | ||
| CXSEA141 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 13,56 | 0,23 | 0 | 0,12 | 0 | -0.21 | 0,18 | R$ 0,18 | CXSEM141 | ||
| CXSEA146 | 0 | R$ 0,61 | 1 | 0 | 0,04 | 0,08 | 0 | 14,06 | 0 | 0,10 | 0,05 | 0 | -0.31 | 0,30 | R$ 0,30 | CXSEM146 | ||
| CXSEA149 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM149 | ||
| CXSEA151 | R$ 0,55 | R$ 0,55 | 0.56 | 0 | 0,13 | 0,25 | 0 | 14,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM151 | ||
| CXSEA154 | R$ 0,45 | R$ 0,45 | 0.48 | -41,558 | 0 | 0 | 0 | 14,81 | 0 | 0,10 | 0,05 | 0 | -0.51 | 0,60 | R$ 0,60 | CXSEM154 | ||
| CXSEA156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -1 | 0,349 | 0 | CXSEM156 | ||
| CXSEA159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -1 | 0,588 | 0 | CXSEM159 | ||
| CXSEA161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -1 | 0,828 | 0 | CXSEM161 | ||
| CXSEA164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 1,067 | 0 | CXSEM164 | ||
| CXSEA166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | -1 | 1,307 | 0 | CXSEM166 | ||
| CXSEA169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 1,546 | 0 | CXSEM169 | ||
| CXSEA171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -1 | 1,786 | 0 | CXSEM171 | ||
| CXSEA174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 2,025 | 0 | CXSEM174 | ||
| CXSEA176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -1 | 2,265 | 0 | CXSEM176 | ||
| CXSEA179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 2,505 | 0 | CXSEM179 | ||
| CXSEA181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | -1 | 2,744 | 0 | CXSEM181 | ||
| CXSEA184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -1 | 2,984 | 0 | CXSEM184 | ||
| CXSEA186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -1 | 3,223 | 0 | CXSEM186 | ||
| CXSEA189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -1 | 3,463 | 0 | CXSEM189 | ||
| CXSEA191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | -1 | 3,702 | 0 | CXSEM191 | ||
| CXSEA196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | -1 | 4,181 | 0 | CXSEM196 | ||
| CXSEA201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | -1 | 4,66 | 0 | CXSEM201 | ||
| CXSEA206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | -1 | 5,139 | 0 | CXSEM206 | ||
| CXSEA211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | -1 | 5,618 | 0 | CXSEM211 | ||
| CXSEA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | -1 | 6,097 | 0 | CXSEM216 | ||
| CXSEA221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | -1 | 6,576 | 0 | CXSEM221 | ||
| CXSEA226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,06 | 0 | 0 | 0 | 0 | -1 | 7,055 | 0 | CXSEM226 | ||
| CXSEA231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,56 | 0 | 0 | 0 | 0 | -1 | 7,534 | 0 | CXSEM231 | ||
| CXSEA236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,06 | 0 | 0 | 0 | 0 | -1 | 8,014 | 0 | CXSEM236 | ||
| CXSEA241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | -1 | 8,493 | 0 | CXSEM241 | ||
| CXSEA246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,06 | 0 | 0 | 0 | 0 | -1 | 8,972 | 0 | CXSEM246 | ||
| CXSEA251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,56 | 0 | 0 | 0 | 0 | -1 | 9,451 | 0 | CXSEM251 | ||
| CXSEA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,06 | 0 | 0 | 0 | 0 | -1 | 9,93 | 0 | CXSEM260 | ||
| CXSEA261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,56 | 0 | 0 | 0 | 0 | -1 | 10,409 | 0 | CXSEM261 | ||
| CXSEA266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,06 | 0 | 0 | 0 | 0 | -1 | 10,888 | 0 | CXSEM266 | ||
| CXSEA271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,56 | 0 | 0 | 0 | 0 | -1 | 11,367 | 0 | CXSEM271 | ||
| CXSEA276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | -1 | 11,846 | 0 | CXSEM276 | ||
| CXSEA281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | -1 | 12,325 | 0 | CXSEM281 | ||
| CXSEA286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,06 | 0 | 0 | 0 | 0 | -1 | 12,804 | 0 | CXSEM286 | ||
| CXSEA291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,56 | 0 | 0 | 0 | 0 | -1 | 13,283 | 0 | CXSEM291 | ||
| CXSEA296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,06 | 0 | 0 | 0 | 0 | -1 | 13,762 | 0 | CXSEM296 | ||
| CXSEA301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | -1 | 14,241 | 0 | CXSEM301 |