CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CXSEA121 | 0 | R$ 4,67 | 1 | | 0 | 0,25 | 0,50 | 0 | 12,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM121 |
CXSEA126 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM126 |
CXSEA131 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM131 |
CXSEA137 | R$ 2,91 | R$ 3,55 | 1 | | 0 | 3,90 | 2,00 | 5,80 | 13,44 | 0,50 | 0,01 | 0,26 | 0 | | -0.11 | 0,20 | R$ 0,20 | CXSEM137 |
CXSEA13 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM13 |
CXSEA139 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM139 |
CXSEA141 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 14,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM141 |
CXSEA146 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM146 |
CXSEA149 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 14,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM149 |
CXSEA151 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM151 |
CXSEA154 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM154 |
CXSEA156 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM156 |
CXSEA159 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 15,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM159 |
CXSEA161 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM161 |
CXSEA164 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM164 |
CXSEA166 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM166 |
CXSEA169 | 0 | R$ 0,40 | 1 | | 0 | 0 | 0 | 0 | 16,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM169 |
CXSEA171 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CXSEM171 |
CXSEA174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 0,046 | 0 | CXSEM174 |
CXSEA176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 0,27 | 0 | CXSEM176 |
CXSEA179 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | | -1 | 0,495 | 0 | CXSEM179 |
CXSEA181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | -1 | 0,719 | 0 | CXSEM181 |
CXSEA184 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 0,944 | 0 | CXSEM184 |
CXSEA186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -1 | 1,168 | 0 | CXSEM186 |
CXSEA189 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | | -1 | 1,393 | 0 | CXSEM189 |
CXSEA191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | -1 | 1,618 | 0 | CXSEM191 |
CXSEA196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -1 | 2,067 | 0 | CXSEM196 |
CXSEA201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | -1 | 2,516 | 0 | CXSEM201 |
CXSEA260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,69 | 0 | 0 | 0 | 0 | | -1 | 7,456 | 0 | CXSEM260 |