CXSE3 CAIXA SEGURION
- R$ 14,41
-0,11
-0,758%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 2.922.200,00
Volume
- 18/06/25, 14:15:39
Último Negócio
- R$ 14,56
Abertura
- R$ 42,09
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 17,85%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEA101 | 0 | R$ 5,26 | 1 | 0 | 0,50 | 0,99 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM101 | ||
| CXSEA106 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM106 | ||
| CXSEA111 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM111 | ||
| CXSEA116 | 0 | R$ 3,87 | 1 | 0 | 0,35 | 0,69 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM116 | ||
| CXSEA121 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM121 | ||
| CXSEA126 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM126 | ||
| CXSEA131 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM131 | ||
| CXSEA137 | R$ 2,91 | R$ 2,91 | 0.77 | 0 | 0,74 | 1,47 | 0 | 13,12 | 0,67 | 0,02 | 0,35 | 0 | -0.11 | 0,13 | R$ 0,13 | CXSEM137 | ||
| CXSEA13 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM13 | ||
| CXSEA139 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM139 | ||
| CXSEA141 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM141 | ||
| CXSEA146 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM146 | ||
| CXSEA149 | 0 | R$ 0,86 | 1 | 0 | 0,01 | 0,02 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM149 | ||
| CXSEA151 | 0 | R$ 0,63 | 1 | 0 | 0,01 | 0,02 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM151 | ||
| CXSEA154 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM154 | ||
| CXSEA156 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEM156 | ||
| CXSEA159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -1 | 0,069 | 0 | CXSEM159 | ||
| CXSEA161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 0,301 | 0 | CXSEM161 | ||
| CXSEA164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 0,533 | 0 | CXSEM164 | ||
| CXSEA166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 0,765 | 0 | CXSEM166 | ||
| CXSEA169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 0,996 | 0 | CXSEM169 | ||
| CXSEA171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 1,228 | 0 | CXSEM171 | ||
| CXSEA174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 1,46 | 0 | CXSEM174 | ||
| CXSEA176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 1,692 | 0 | CXSEM176 | ||
| CXSEA179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 1,923 | 0 | CXSEM179 | ||
| CXSEA181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 2,155 | 0 | CXSEM181 | ||
| CXSEA184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 2,387 | 0 | CXSEM184 | ||
| CXSEA186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 2,619 | 0 | CXSEM186 | ||
| CXSEA189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -1 | 2,85 | 0 | CXSEM189 | ||
| CXSEA191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 3,082 | 0 | CXSEM191 | ||
| CXSEA196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 3,545 | 0 | CXSEM196 | ||
| CXSEA201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 4,009 | 0 | CXSEM201 | ||
| CXSEA206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 4,472 | 0 | CXSEM206 | ||
| CXSEA211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 4,936 | 0 | CXSEM211 | ||
| CXSEA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 5,399 | 0 | CXSEM216 | ||
| CXSEA221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 5,863 | 0 | CXSEM221 | ||
| CXSEA226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 6,326 | 0 | CXSEM226 | ||
| CXSEA231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 6,79 | 0 | CXSEM231 | ||
| CXSEA236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 7,253 | 0 | CXSEM236 | ||
| CXSEA241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 7,717 | 0 | CXSEM241 | ||
| CXSEA246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 8,18 | 0 | CXSEM246 | ||
| CXSEA251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 8,644 | 0 | CXSEM251 | ||
| CXSEA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 9,107 | 0 | CXSEM260 | ||
| CXSEA261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 9,571 | 0 | CXSEM261 | ||
| CXSEA266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 10,034 | 0 | CXSEM266 | ||
| CXSEA271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 10,498 | 0 | CXSEM271 | ||
| CXSEA276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 10,961 | 0 | CXSEM276 | ||
| CXSEA281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 11,425 | 0 | CXSEM281 | ||
| CXSEA286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 11,888 | 0 | CXSEM286 | ||
| CXSEA291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 12,352 | 0 | CXSEM291 | ||
| CXSEA296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 12,815 | 0 | CXSEM296 | ||
| CXSEA301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | -1 | 13,279 | 0 | CXSEM301 |