CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,51
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEC800 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO800 | ||
| CXSEC850 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO850 | ||
| CXSEC900 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO900 | ||
| CXSEC950 | 0 | R$ 7,64 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO950 | ||
| CXSEC100 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO100 | ||
| CXSEC105 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO105 | ||
| CXSEC110 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO110 | ||
| CXSEC115 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO115 | ||
| CXSEC120 | R$ 3,58 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO120 | ||
| CXSEC125 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO125 | ||
| CXSEC130 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO130 | ||
| CXSEC132 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | CXSEO132 | ||
| CXSEC135 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO135 | ||
| CXSEC13 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0,06 | 0 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEO13 | ||
| CXSEC140 | R$ 3,51 | R$ 3,51 | 0.88 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | CXSEO140 | ||
| CXSEC145 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSEO145 | ||
| CXSEC14 | R$ 3,10 | R$ 3,10 | 0.8 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO14 | ||
| CXSEC150 | R$ 3,00 | R$ 3,00 | 0.77 | 0 | 0 | 0 | 0 | 14,05 | 0,64 | 0 | 0,32 | 0 | -0.23 | 0,64 | R$ 0,64 | CXSEO150 | ||
| CXSEC15 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO15 | ||
| CXSEC155 | R$ 2,26 | R$ 2,26 | 0.78 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0,01 | 0,01 | 0 | -0.08 | 0,05 | R$ 0,05 | CXSEO155 | ||
| CXSEC1 | R$ 1,05 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | -0.11 | 0,08 | R$ 0,08 | CXSEO1 | ||
| CXSEC160 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO160 | ||
| CXSEC16 | R$ 1,37 | R$ 1,37 | 0.77 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO16 | ||
| CXSEC165 | R$ 0,55 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO165 | ||
| CXSEC2 | R$ 1,00 | R$ 1,00 | 0.68 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0,02 | 0,01 | 0 | -0.26 | 0,17 | R$ 0,17 | CXSEO2 | ||
| CXSEC170 | 0 | R$ 0,41 | 1 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | -0.34 | 0,26 | R$ 0,26 | CXSEO170 | ||
| CXSEC17 | R$ 0,50 | R$ 0,50 | 0.58 | 0 | 0,01 | 0,02 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEO17 | ||
| CXSEC175 | R$ 0,63 | R$ 0,63 | 0.5 | 0 | 0,69 | 0 | 1,38 | 16,55 | 0 | 0 | 0 | 0 | -1 | 0,075 | 0 | CXSEO175 | ||
| CXSEC176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | -0.6 | 0,63 | R$ 0,63 | CXSEO176 | ||
| CXSEC180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 0,557 | R$ 0,53 | CXSEO180 | ||
| CXSEC18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 0,798 | 0 | CXSEO18 | ||
| CXSEC185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 1,039 | 0 | CXSEO185 | ||
| CXSEC186 | R$ 0,10 | R$ 0,10 | 0.16 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 1,28 | 0 | CXSEO186 | ||
| CXSEC190 | R$ 0,13 | R$ 0,13 | 0.17 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 1,521 | 0 | CXSEO190 | ||
| CXSEC195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 2,003 | 0 | CXSEO195 | ||
| CXSEC200 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0,01 | 0,01 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 2,485 | 0 | CXSEO200 | ||
| CXSEC205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 2,967 | 0 | CXSEO205 | ||
| CXSEC210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 3,449 | 0 | CXSEO210 | ||
| CXSEC215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 3,931 | 0 | CXSEO215 | ||
| CXSEC220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 4,413 | 0 | CXSEO220 | ||
| CXSEC225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 4,895 | 0 | CXSEO225 | ||
| CXSEC230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 5,377 | 0 | CXSEO230 | ||
| CXSEC235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 5,859 | 0 | CXSEO235 | ||
| CXSEC240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 6,341 | 0 | CXSEO240 | ||
| CXSEC245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 6,823 | 0 | CXSEO245 | ||
| CXSEC250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 7,305 | 0 | CXSEO250 | ||
| CXSEC255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 7,787 | 0 | CXSEO255 | ||
| CXSEC260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 8,269 | 0 | CXSEO260 | ||
| CXSEC265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 8,751 | 0 | CXSEO265 | ||
| CXSEC270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 9,233 | 0 | CXSEO270 | ||
| CXSEC275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 9,715 | 0 | CXSEO275 | ||
| CXSEC280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 10,197 | 0 | CXSEO280 | ||
| CXSEC285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 10,679 | 0 | CXSEO285 | ||
| CXSEC290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 11,161 | 0 | CXSEO290 | ||
| CXSEC295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 11,643 | 0 | CXSEO295 | ||
| CXSEC300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 12,125 | 0 | CXSEO300 |