CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED101 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP101 | ||
| CXSED106 | 0 | R$ 6,73 | 1 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP106 | ||
| CXSED111 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP111 | ||
| CXSED116 | 0 | R$ 5,85 | 1 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP116 | ||
| CXSED121 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP121 | ||
| CXSED126 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP126 | ||
| CXSED131 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP131 | ||
| CXSED133 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP133 | ||
| CXSED136 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP136 | ||
| CXSED138 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP138 | ||
| CXSED14 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP14 | ||
| CXSED145 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP145 | ||
| CXSED148 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP148 | ||
| CXSED15 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP15 | ||
| CXSED153 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP153 | ||
| CXSED155 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP155 | ||
| CXSED158 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP158 | ||
| CXSED16 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP16 | ||
| CXSED163 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP163 | ||
| CXSED165 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP165 | ||
| CXSED168 | 0 | R$ 1,22 | 1 | 0 | 0,28 | 0,56 | 0 | 16,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP168 | ||
| CXSED17 | 0 | R$ 1,00 | 1 | 0 | 0,27 | 0,53 | 0 | 16,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP17 | ||
| CXSED173 | 0 | R$ 0,78 | 1 | 0 | 0,25 | 0,50 | 0 | 17,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP173 | ||
| CXSED175 | 0 | R$ 0,56 | 1 | 0 | 0,23 | 0,46 | 0 | 17,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP175 | ||
| CXSED178 | 0 | R$ 0,34 | 1 | 0 | 0,22 | 0,43 | 0 | 17,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP178 | ||
| CXSED18 | 0 | R$ 0,12 | 1 | 0 | 0,20 | 0,40 | 0 | 17,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP18 | ||
| CXSED183 | 0 | 0 | 0 | 0 | 0,19 | 0,37 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 0,103 | 0 | CXSEP183 | ||
| CXSED185 | 0 | 0 | 0 | 0 | 0,18 | 0,35 | 0 | 18,30 | 0 | 0 | 0 | 0 | -1 | 0,324 | 0 | CXSEP185 | ||
| CXSED188 | 0 | 0 | 0 | 0 | 0,16 | 0,32 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 0,545 | 0 | CXSEP188 | ||
| CXSED19 | 0 | 0 | 0 | 0 | 0,15 | 0,30 | 0 | 18,80 | 0 | 0 | 0 | 0 | -1 | 0,765 | 0 | CXSEP19 | ||
| CXSED193 | 0 | 0 | 0 | 0 | 0,14 | 0,27 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 0,986 | 0 | CXSEP193 | ||
| CXSED210 | R$ 0,50 | R$ 0,50 | 0.34 | 0 | 0,65 | 0,50 | 0,80 | 19,30 | 0 | 0 | 0 | 0 | -0.54 | 2,57 | R$ 2,57 | CXSEP210 | ||
| CXSED201 | 0 | 0 | 0 | 0 | 0,11 | 0,22 | 0 | 19,80 | 0 | 0 | 0 | 0 | -1 | 1,647 | 0 | CXSEP201 | ||
| CXSED20 | 0 | 0 | 0 | 0 | 0,09 | 0,18 | 0 | 20,30 | 0 | 0 | 0 | 0 | -1 | 2,088 | 0 | CXSEP20 | ||
| CXSED21 | 0 | 0 | 0 | 0 | 0,08 | 0,16 | 0 | 20,80 | 0 | 0 | 0 | 0 | -1 | 2,529 | 0 | CXSEP21 | ||
| CXSED215 | 0 | 0 | 0 | 0 | 0,07 | 0,13 | 0 | 21,30 | 0 | 0 | 0 | 0 | -1 | 2,971 | 0 | CXSEP215 | ||
| CXSED22 | 0 | 0 | 0 | 0 | 0,06 | 0,11 | 0 | 21,80 | 0 | 0 | 0 | 0 | -1 | 3,412 | 0 | CXSEP22 | ||
| CXSED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | -1 | 3,853 | 0 | CXSEP225 | ||
| CXSED23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | -1 | 4,294 | 0 | CXSEP23 | ||
| CXSED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | -1 | 4,735 | 0 | CXSEP235 | ||
| CXSED24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | -1 | 5,176 | 0 | CXSEP24 | ||
| CXSED245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | -1 | 5,617 | 0 | CXSEP245 | ||
| CXSED25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | -1 | 6,058 | 0 | CXSEP25 | ||
| CXSED255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | -1 | 6,499 | 0 | CXSEP255 | ||
| CXSED26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | -1 | 6,94 | 0 | CXSEP26 | ||
| CXSED265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -1 | 7,381 | 0 | CXSEP265 | ||
| CXSED27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | -1 | 7,823 | 0 | CXSEP27 | ||
| CXSED275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | -1 | 8,264 | 0 | CXSEP275 | ||
| CXSED28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -1 | 9,146 | 0 | CXSEP28 | ||
| CXSED29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | -1 | 9,587 | 0 | CXSEP29 | ||
| CXSED295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | -1 | 10,028 | 0 | CXSEP295 | ||
| CXSED30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -1 | 10,469 | 0 | CXSEP30 |