CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED101 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 9,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP101 | ||
| CXSED106 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP106 | ||
| CXSED111 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP111 | ||
| CXSED116 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP116 | ||
| CXSED121 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 11,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP121 | ||
| CXSED126 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP126 | ||
| CXSED131 | 0 | R$ 2,50 | 1 | 0 | 0,93 | 1,86 | 0 | 12,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP131 | ||
| CXSED133 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 12,74 | 0,20 | 0,08 | 0,14 | 0 | -0.16 | 0,25 | R$ 0,25 | CXSEP133 | ||
| CXSED136 | R$ 2,20 | R$ 2,20 | 0.86 | 4,762 | 1,70 | 0,70 | 2,70 | 12,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP136 | ||
| CXSED138 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 13,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP138 | ||
| CXSED14 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 13,49 | 0 | 0,10 | 0,05 | -14,286 | -0.19 | 0,24 | R$ 0,24 | CXSEP14 | ||
| CXSED145 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP145 | ||
| CXSED148 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 14,24 | 0 | 0 | 0 | 0 | -0.31 | 0,50 | R$ 0,50 | CXSEP148 | ||
| CXSED15 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 14,49 | 0 | 0 | 0 | 0 | -0.37 | 0,84 | R$ 0,84 | CXSEP15 | ||
| CXSED153 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 14,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP153 | ||
| CXSED155 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 14,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP155 | ||
| CXSED158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,24 | 0 | 0 | 0 | 0 | -1 | 0,047 | 0 | CXSEP158 | ||
| CXSED16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | -1 | 0,279 | 0 | CXSEP16 | ||
| CXSED163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,74 | 0 | 0 | 0 | 0 | -1 | 0,511 | 0 | CXSEP163 | ||
| CXSED165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | -1 | 0,742 | 0 | CXSEP165 | ||
| CXSED168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,24 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | CXSEP168 | ||
| CXSED17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,49 | 0 | 0 | 0 | 0 | -1 | 1,206 | 0 | CXSEP17 | ||
| CXSED173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,74 | 0 | 0 | 0 | 0 | -1 | 1,438 | 0 | CXSEP173 | ||
| CXSED175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,99 | 0 | 0 | 0 | 0 | -1 | 1,669 | 0 | CXSEP175 | ||
| CXSED178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,24 | 0 | 0 | 0 | 0 | -1 | 1,901 | 0 | CXSEP178 | ||
| CXSED18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,49 | 0 | 0 | 0 | 0 | -1 | 2,133 | 0 | CXSEP18 | ||
| CXSED183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,74 | 0 | 0 | 0 | 0 | -1 | 2,365 | 0 | CXSEP183 | ||
| CXSED185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,99 | 0 | 0 | 0 | 0 | -1 | 2,596 | 0 | CXSEP185 | ||
| CXSED188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,24 | 0 | 0 | 0 | 0 | -1 | 2,828 | 0 | CXSEP188 | ||
| CXSED19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,49 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | CXSEP19 | ||
| CXSED193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,74 | 0 | 0 | 0 | 0 | -1 | 3,291 | 0 | CXSEP193 | ||
| CXSED210 | R$ 0,08 | R$ 0,08 | 0.09 | 0 | 0,13 | 0 | 0,25 | 18,99 | 4,39 | 1,00 | 2,70 | 0 | -1 | 3,523 | R$ 3,20 | CXSEP210 | ||
| CXSED201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,49 | 0 | 0 | 0 | 0 | -1 | 3,987 | 0 | CXSEP201 | ||
| CXSED20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | -1 | 4,45 | 0 | CXSEP20 | ||
| CXSED21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,49 | 0 | 0 | 0 | 0 | -1 | 4,914 | 0 | CXSEP21 | ||
| CXSED215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,99 | 0 | 0 | 0 | 0 | -1 | 5,377 | 0 | CXSEP215 | ||
| CXSED22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,49 | 0 | 0 | 0 | 0 | -1 | 5,841 | 0 | CXSEP22 | ||
| CXSED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,99 | 0 | 0 | 0 | 0 | -1 | 6,304 | 0 | CXSEP225 | ||
| CXSED23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,49 | 0 | 0 | 0 | 0 | -1 | 6,768 | 0 | CXSEP23 | ||
| CXSED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,99 | 0 | 0 | 0 | 0 | -1 | 7,231 | 0 | CXSEP235 | ||
| CXSED24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,49 | 0 | 0 | 0 | 0 | -1 | 7,695 | 0 | CXSEP24 | ||
| CXSED245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,99 | 0 | 0 | 0 | 0 | -1 | 8,158 | 0 | CXSEP245 | ||
| CXSED25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,49 | 0 | 0 | 0 | 0 | -1 | 8,622 | 0 | CXSEP25 | ||
| CXSED255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,99 | 0 | 0 | 0 | 0 | -1 | 9,085 | 0 | CXSEP255 | ||
| CXSED26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,49 | 0 | 0 | 0 | 0 | -1 | 9,549 | 0 | CXSEP26 | ||
| CXSED265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | -1 | 10,012 | 0 | CXSEP265 | ||
| CXSED27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,49 | 0 | 0 | 0 | 0 | -1 | 10,476 | 0 | CXSEP27 | ||
| CXSED275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,99 | 0 | 0 | 0 | 0 | -1 | 10,939 | 0 | CXSEP275 | ||
| CXSED28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,99 | 0 | 0 | 0 | 0 | -1 | 11,866 | 0 | CXSEP28 | ||
| CXSED29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | -1 | 12,329 | 0 | CXSEP29 | ||
| CXSED295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,99 | 0 | 0 | 0 | 0 | -1 | 12,793 | 0 | CXSEP295 | ||
| CXSED30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,49 | 0 | 0 | 0 | 0 | -1 | 13,256 | 0 | CXSEP30 |