CXSE3 CAIXA SEGURION
- R$ 14,41
-0,11
-0,758%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 2.878.700,00
Volume
- 18/06/25, 14:13:35
Último Negócio
- R$ 14,56
Abertura
- R$ 41,47
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 17,85%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED101 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP101 | ||
| CXSED106 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP106 | ||
| CXSED111 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP111 | ||
| CXSED116 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP116 | ||
| CXSED121 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP121 | ||
| CXSED126 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP126 | ||
| CXSED131 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP131 | ||
| CXSED133 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0,28 | 0 | 0,14 | 0 | 0 | 0 | 0 | CXSEP133 | ||
| CXSED136 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 13,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP136 | ||
| CXSED138 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP138 | ||
| CXSED14 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP14 | ||
| CXSED145 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP145 | ||
| CXSED148 | 0 | R$ 1,36 | 1 | 0 | 0,01 | 0,02 | 0 | 14,55 | 0,50 | 0 | 0,25 | 0 | -0.27 | 0,50 | R$ 0,50 | CXSEP148 | ||
| CXSED15 | 0 | R$ 1,14 | 1 | 0 | 0,01 | 0,02 | 0 | 14,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP15 | ||
| CXSED153 | 0 | R$ 0,91 | 1 | 0 | 0,01 | 0,02 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP153 | ||
| CXSED155 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP155 | ||
| CXSED158 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP158 | ||
| CXSED16 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP16 | ||
| CXSED163 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP163 | ||
| CXSED165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | -1 | 0,209 | 0 | CXSEP165 | ||
| CXSED168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -1 | 0,433 | 0 | CXSEP168 | ||
| CXSED17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | -1 | 0,657 | 0 | CXSEP17 | ||
| CXSED173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 0,882 | 0 | CXSEP173 | ||
| CXSED175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 1,106 | 0 | CXSEP175 | ||
| CXSED178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 1,33 | 0 | CXSEP178 | ||
| CXSED18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 1,554 | 0 | CXSEP18 | ||
| CXSED183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 1,778 | 0 | CXSEP183 | ||
| CXSED185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | -1 | 2,003 | 0 | CXSEP185 | ||
| CXSED188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 2,227 | 0 | CXSEP188 | ||
| CXSED19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,80 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | CXSEP19 | ||
| CXSED193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 2,675 | 0 | CXSEP193 | ||
| CXSED210 | R$ 0,28 | R$ 0,28 | 0.2 | 0 | 0,46 | 0,28 | 0,64 | 19,30 | 3,20 | 0 | 1,60 | 0 | -1 | 2,90 | R$ 2,57 | CXSEP210 | ||
| CXSED201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,80 | 0 | 0 | 0 | 0 | -1 | 3,348 | 0 | CXSEP201 | ||
| CXSED20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | -1 | 3,796 | 0 | CXSEP20 | ||
| CXSED21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,80 | 0 | 0 | 0 | 0 | -1 | 4,245 | 0 | CXSEP21 | ||
| CXSED215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | -1 | 4,693 | 0 | CXSEP215 | ||
| CXSED22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | -1 | 5,142 | 0 | CXSEP22 | ||
| CXSED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | -1 | 5,59 | 0 | CXSEP225 | ||
| CXSED23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | -1 | 6,039 | 0 | CXSEP23 | ||
| CXSED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | -1 | 6,487 | 0 | CXSEP235 | ||
| CXSED24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | -1 | 6,935 | 0 | CXSEP24 | ||
| CXSED245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | -1 | 7,384 | 0 | CXSEP245 | ||
| CXSED25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | -1 | 7,832 | 0 | CXSEP25 | ||
| CXSED255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | -1 | 8,281 | 0 | CXSEP255 | ||
| CXSED26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | -1 | 8,729 | 0 | CXSEP26 | ||
| CXSED265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -1 | 9,178 | 0 | CXSEP265 | ||
| CXSED27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | -1 | 9,626 | 0 | CXSEP27 | ||
| CXSED275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | -1 | 10,074 | 0 | CXSEP275 | ||
| CXSED28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -1 | 10,971 | 0 | CXSEP28 | ||
| CXSED29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | -1 | 11,42 | 0 | CXSEP29 | ||
| CXSED295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | -1 | 11,868 | 0 | CXSEP295 | ||
| CXSED30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -1 | 12,317 | 0 | CXSEP30 |