CXSE3 CAIXA SEGURION
- R$ 15,88
-0,34
-2,096%- R$ 16,39
Máxima
- R$ 15,75
Mínima
- 4.581.700,00
Volume
- 05/12/25, 19:36:14
Último Negócio
- R$ 16,22
Abertura
- R$ 73,35
Volume Financeiro
- R$ 16,39
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 17,21%
IV (1a)
- 18,38%
EWMA (1a)
- 0,50
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias19/03/2027 - 320 dias16/04/2027 - 339 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED101 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP101 | ||
| CXSED106 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP106 | ||
| CXSED111 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 10,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP111 | ||
| CXSED116 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 10,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP116 | ||
| CXSED121 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 11,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP121 | ||
| CXSED126 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 11,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP126 | ||
| CXSED131 | 0 | R$ 4,26 | 1 | 0 | 0,93 | 1,86 | 0 | 12,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP131 | ||
| CXSED133 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 12,42 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CXSEP133 | ||
| CXSED136 | R$ 3,17 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0,07 | 0 | 0,04 | 0 | 0 | 0 | 0 | CXSEP136 | ||
| CXSED138 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 12,92 | 0,40 | 0 | 0,20 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEP138 | ||
| CXSED14 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | CXSEP14 | ||
| CXSED145 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP145 | ||
| CXSED148 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0,01 | 0,01 | 0 | -0.04 | 0,03 | R$ 0,03 | CXSEP148 | ||
| CXSED15 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.21 | 0,47 | R$ 0,47 | CXSEP15 | ||
| CXSED153 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP153 | ||
| CXSED155 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP155 | ||
| CXSED158 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP158 | ||
| CXSED16 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP16 | ||
| CXSED163 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP163 | ||
| CXSED165 | R$ 1,25 | R$ 1,25 | 0.72 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CXSEP165 | ||
| CXSED168 | R$ 0,65 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CXSEP168 | ||
| CXSED17 | 0 | R$ 0,44 | 1 | 0 | 0,01 | 0,02 | 0 | 16,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP17 | ||
| CXSED173 | R$ 0,70 | R$ 0,70 | 0.57 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP173 | ||
| CXSED175 | R$ 0,23 | R$ 0,23 | 0.49 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -1 | 0,034 | 0 | CXSEP175 | ||
| CXSED178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 0,272 | 0 | CXSEP178 | ||
| CXSED18 | R$ 0,16 | R$ 0,16 | 0.29 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 0,511 | 0 | CXSEP18 | ||
| CXSED183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -1 | 0,75 | 0 | CXSEP183 | ||
| CXSED185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 0,988 | 0 | CXSEP185 | ||
| CXSED188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | -1 | 1,227 | 0 | CXSEP188 | ||
| CXSED19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 1,466 | 0 | CXSEP19 | ||
| CXSED193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 1,704 | 0 | CXSEP193 | ||
| CXSED210 | R$ 0,08 | R$ 0,08 | 0.12 | -20,00 | 0,40 | 0 | 0,80 | 18,67 | 2,29 | 0 | 1,15 | 21,212 | -0.91 | 2,00 | R$ 2,00 | CXSEP210 | ||
| CXSED201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | -1 | 2,42 | 0 | CXSEP201 | ||
| CXSED20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 2,898 | 0 | CXSEP20 | ||
| CXSED21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 3,375 | 0 | CXSEP21 | ||
| CXSED215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -1 | 3,852 | 0 | CXSEP215 | ||
| CXSED22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -1 | 4,33 | 0 | CXSEP22 | ||
| CXSED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -1 | 4,807 | 0 | CXSEP225 | ||
| CXSED23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 5,284 | 0 | CXSEP23 | ||
| CXSED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -1 | 5,762 | 0 | CXSEP235 | ||
| CXSED24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 6,239 | 0 | CXSEP24 | ||
| CXSED245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | -1 | 6,716 | 0 | CXSEP245 | ||
| CXSED25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 7,194 | 0 | CXSEP25 | ||
| CXSED255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 7,671 | 0 | CXSEP255 | ||
| CXSED26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | -1 | 8,148 | 0 | CXSEP26 | ||
| CXSED265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 0 | -1 | 8,625 | 0 | CXSEP265 | ||
| CXSED27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,17 | 0 | 0 | 0 | 0 | -1 | 9,103 | 0 | CXSEP27 | ||
| CXSED275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | -1 | 9,58 | 0 | CXSEP275 | ||
| CXSED28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,67 | 0 | 0 | 0 | 0 | -1 | 10,535 | 0 | CXSEP28 | ||
| CXSED29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,17 | 0 | 0 | 0 | 0 | -1 | 11,012 | 0 | CXSEP29 | ||
| CXSED295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | -1 | 11,489 | 0 | CXSEP295 | ||
| CXSED30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,17 | 0 | 0 | 0 | 0 | -1 | 11,967 | 0 | CXSEP30 |