Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 09:47:29

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 18,14

    0arrow +0%

    • R$ 18,45

      Máxima

    • R$ 18,09

      Mínima

    • 3.140.000,00

      Volume

    • 16/03/26, 09:45:00

      Último Negócio

    • R$ 18,11

      Abertura

    • R$ 57,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,44%

      IV (1a)

    • 19,86%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSED101R$ 9,60R$ 9,600.96
00008,820000
000CXSEP101
CXSED1060R$ 8,931
00009,320000
000CXSEP106
CXSED1110R$ 8,441
00009,820000
000CXSEP111
CXSED1160R$ 7,941
000010,320000
000CXSEP116
CXSED1210R$ 7,451
000010,820000
000CXSEP121
CXSED1260R$ 6,951
000011,320000
000CXSEP126
CXSED1310R$ 6,461
000011,820000
000CXSEP131
CXSED133R$ 4,21R$ 6,211
000012,070000
-0.040,08R$ 0,08CXSEP133
CXSED136R$ 3,74R$ 5,971
000012,320000
000CXSEP136
CXSED138R$ 5,55R$ 5,721
000012,570,0200,010
-0.010,01R$ 0,01CXSEP138
CXSED140R$ 5,471
000012,820000
-0.010,01R$ 0,01CXSEP14
CXSED145R$ 4,72R$ 4,981
000013,320000
000CXSEP145
CXSED1480R$ 4,731
000013,570000
-0.030,03R$ 0,03CXSEP148
CXSED15R$ 4,31R$ 4,481
000013,820,5900,300
-0.020,02R$ 0,02CXSEP15
CXSED153R$ 4,02R$ 4,241
000014,070000
000CXSEP153
CXSED155R$ 3,80R$ 3,991
000014,320000
-0.010,01R$ 0,01CXSEP155
CXSED158R$ 3,52R$ 3,741
000014,570000
000CXSEP158
CXSED16R$ 3,30R$ 3,491
01,402,80014,820,2000,100
-0.020,02R$ 0,02CXSEP16
CXSED163R$ 3,28R$ 3,280.96
000015,070,0500,030
-0.030,02R$ 0,02CXSEP163
CXSED165R$ 3,03R$ 3,030.96
000015,320000
-0.040,03R$ 0,03CXSEP165
CXSED168R$ 2,18R$ 2,751
000015,570000
-0.060,06R$ 0,06CXSEP168
CXSED17R$ 2,01R$ 2,511
000015,820,4000,200
-0.030,02R$ 0,02CXSEP17
CXSED173R$ 2,40R$ 2,400.88
00,781,55016,070,100,030,070
-0.060,04R$ 0,04CXSEP173
CXSED175R$ 2,10R$ 2,100.9
000016,320,390,010,200
-0.070,05R$ 0,05CXSEP175
CXSED178R$ 1,90R$ 1,900.86
30,13700016,572,220,011,120
-0.080,05R$ 0,05CXSEP178
CXSED18R$ 1,66R$ 1,660.84
5,0631,1302,2516,820,250,050,150
-0.110,07R$ 0,07CXSEP18
CXSED183R$ 1,48R$ 1,480.79
3,4970,671,34017,070,170,080,13-27,273
-0.130,08R$ 0,08CXSEP183
CXSED185R$ 1,38R$ 1,380.72
15,9660,330,65017,320,240,100,170
-0.180,12R$ 0,12CXSEP185
CXSED188R$ 0,99R$ 0,990.74
-1,000,980,931,0317,570,3000,1511,111
-0.250,20R$ 0,20CXSEP188
CXSED19R$ 0,84R$ 0,840.67
00,590,011,1717,820,860,230,554,00
-0.320,26R$ 0,26CXSEP19
CXSED193R$ 0,67R$ 0,670.6
00,360,050,6718,070,350,350,350
-0.390,35R$ 0,35CXSEP193
CXSED210R$ 0,53R$ 0,530.53
6,000,450,140,7518,320,780,380,580
-0.470,44R$ 0,44CXSEP210
CXSED201R$ 0,30R$ 0,300.37
00,300,150,4418,8200,100,050
-0.630,77R$ 0,77CXSEP201
CXSED20R$ 0,17R$ 0,170.24
6,250,130,010,2519,320000
-0.721,21R$ 1,21CXSEP20
CXSED21R$ 0,08R$ 0,080.13
00,010,01019,820000
-0.811,60R$ 1,60CXSEP21
CXSED215R$ 0,04R$ 0,040.07
00,060,020,1020,320000
-0.692,51R$ 2,51CXSEP215
CXSED22R$ 0,02R$ 0,020.04
00,3200,6420,820000
-12,4340CXSEP22
CXSED225R$ 0,02R$ 0,020.04
00,1500,3021,320000
-12,9290CXSEP225
CXSED23R$ 0,02R$ 0,020.03
000021,820000
-0.983,43R$ 3,43CXSEP23
CXSED235000
000022,320000
-0.734,589R$ 3,65CXSEP235
CXSED24R$ 0,02R$ 0,020.03
000022,820000
-14,4110CXSEP24
CXSED245000
000023,320000
-14,9050CXSEP245
CXSED25000
000023,820000
-15,3990CXSEP25
CXSED255000
000024,320000
-15,8930CXSEP255
CXSED26000
000024,820000
-16,3870CXSEP26
CXSED265000
000025,320000
-16,881R$ 6,60CXSEP265
CXSED27000
000025,820000
-17,3760CXSEP27
CXSED275000
000026,320000
-17,870CXSEP275
CXSED28000
000027,320000
-18,8580CXSEP28
CXSED29000
000027,820000
-19,3520CXSEP29
CXSED295000
000028,320000
-19,8460CXSEP295
CXSED30000
000028,820000
-110,340CXSEP30