Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 17,27

    -0,33 arrow -1,875%

    • R$ 17,69

      Máxima

    • R$ 17,16

      Mínima

    • 4.709.600,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 17,60

      Abertura

    • R$ 81,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,29%

      IV (1a)

    • 18,87%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSED1010R$ 8,701
00008,820000
000CXSEP101
CXSED1060R$ 8,211
00009,320000
000CXSEP106
CXSED1110R$ 7,721
00009,820000
000CXSEP111
CXSED1160R$ 7,241
000010,320000
000CXSEP116
CXSED1210R$ 6,751
000010,820000
000CXSEP121
CXSED1260R$ 6,271
000011,320000
000CXSEP126
CXSED1310R$ 5,781
000011,820000
000CXSEP131
CXSED133R$ 4,21R$ 5,541
000012,070000
-0.040,08R$ 0,08CXSEP133
CXSED136R$ 3,74R$ 5,291
000012,320000
000CXSEP136
CXSED1380R$ 5,051
000012,570,0300,020
-0.010,01R$ 0,01CXSEP138
CXSED140R$ 4,811
000012,820000
-0.010,01R$ 0,01CXSEP14
CXSED1450R$ 4,321
000013,320000
000CXSEP145
CXSED1480R$ 4,081
000013,570000
-0.030,03R$ 0,03CXSEP148
CXSED150R$ 3,841
000013,820,5900,300
-0.040,04R$ 0,04CXSEP15
CXSED1530R$ 3,591
000014,070000
000CXSEP153
CXSED1550R$ 3,351
000014,320000
000CXSEP155
CXSED158R$ 3,09R$ 3,111
000014,570000
000CXSEP158
CXSED160R$ 2,861
000014,820000
-0.040,03R$ 0,03CXSEP16
CXSED1630R$ 2,621
000015,0700,010,010
-0.060,05R$ 0,05CXSEP163
CXSED165R$ 1,25R$ 2,460.91
000015,320000
-0.080,07R$ 0,07CXSEP165
CXSED168R$ 0,65R$ 2,141
000015,570000
-0.10,10R$ 0,10CXSEP168
CXSED17R$ 0,98R$ 1,891
000015,820000
-0.10,08R$ 0,08CXSEP17
CXSED173R$ 0,74R$ 1,651
000016,070000
-0.170,19R$ 0,19CXSEP173
CXSED175R$ 0,63R$ 1,411
000016,320,3200,160
-0.220,29R$ 0,29CXSEP175
CXSED178R$ 1,50R$ 1,500.74
000016,570,450,050,250
-0.190,16R$ 0,16CXSEP178
CXSED18R$ 0,92R$ 0,921
000016,8200,050,030
-0.230,18R$ 0,18CXSEP18
CXSED183R$ 1,00R$ 1,000.69
5,26300017,0700,060,030
-0.320,38R$ 0,38CXSEP183
CXSED185R$ 0,90R$ 0,900.62
000017,3200,050,030
-0.380,46R$ 0,46CXSEP185
CXSED1880R$ 0,191
000017,570000
-0.430,57R$ 0,57CXSEP188
CXSED19R$ 0,10R$ 0,100.44
000017,820000
-0.471,19R$ 1,19CXSEP19
CXSED193R$ 0,37R$ 0,370.42
-32,72700018,071,7000,85-15,942
-0.60,58R$ 0,58CXSEP193
CXSED210R$ 0,44R$ 0,440.39
-2,2220,440,150,7218,320000
-0.630,87R$ 0,87CXSEP210
CXSED201000
000018,820000
-11,0240CXSEP201
CXSED20R$ 0,10R$ 0,100.15
00,050,09019,320000
-0.592,55R$ 2,55CXSEP20
CXSED21000
00,010,02019,820000
-11,9960CXSEP21
CXSED215000
000020,320000
-12,4820CXSEP215
CXSED22000
000020,820000
-12,9680CXSEP22
CXSED225000
000021,320000
-13,4540CXSEP225
CXSED23000
000021,820000
-13,940CXSEP23
CXSED235000
000022,320000
-14,4260CXSEP235
CXSED24000
000022,820000
-14,9120CXSEP24
CXSED245000
000023,320000
-15,3980CXSEP245
CXSED25000
000023,820000
-15,8840CXSEP25
CXSED255000
000024,320000
-16,370CXSEP255
CXSED26000
000024,820000
-16,8560CXSEP26
CXSED265000
000025,320000
-17,342R$ 7,05CXSEP265
CXSED27000
000025,820000
-17,8280CXSEP27
CXSED275000
000026,320000
-18,3140CXSEP275
CXSED28000
000027,320000
-19,2860CXSEP28
CXSED29000
000027,820000
-19,7720CXSEP29
CXSED295000
000028,320000
-110,2580CXSEP295
CXSED30000
000028,820000
-110,7440CXSEP30