CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSED101 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP101 | ||
| CXSED106 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP106 | ||
| CXSED111 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP111 | ||
| CXSED116 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP116 | ||
| CXSED121 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 11,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP121 | ||
| CXSED126 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP126 | ||
| CXSED131 | 0 | R$ 2,07 | 1 | 0 | 0,93 | 1,86 | 0 | 12,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP131 | ||
| CXSED133 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | -0.18 | 0,25 | R$ 0,25 | CXSEP133 | ||
| CXSED136 | R$ 2,00 | R$ 2,00 | 0.77 | 0 | 1,50 | 0 | 3,00 | 13,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP136 | ||
| CXSED138 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP138 | ||
| CXSED14 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 13,80 | 0 | 0,29 | 0,14 | 0 | -0.24 | 0,28 | R$ 0,28 | CXSEP14 | ||
| CXSED145 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP145 | ||
| CXSED148 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | -0.39 | 0,70 | R$ 0,70 | CXSEP148 | ||
| CXSED15 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | -0.42 | 0,84 | R$ 0,84 | CXSEP15 | ||
| CXSED153 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEP153 | ||
| CXSED155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -1 | 0,21 | 0 | CXSEP155 | ||
| CXSED158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -1 | 0,438 | 0 | CXSEP158 | ||
| CXSED16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | -1 | 0,666 | 0 | CXSEP16 | ||
| CXSED163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,05 | 0 | 0 | 0 | 0 | -1 | 0,894 | 0 | CXSEP163 | ||
| CXSED165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | -1 | 1,122 | 0 | CXSEP165 | ||
| CXSED168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,55 | 0 | 0 | 0 | 0 | -1 | 1,35 | 0 | CXSEP168 | ||
| CXSED17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,80 | 0 | 0 | 0 | 0 | -1 | 1,578 | 0 | CXSEP17 | ||
| CXSED173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,05 | 0 | 0 | 0 | 0 | -1 | 1,806 | 0 | CXSEP173 | ||
| CXSED175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,30 | 0 | 0 | 0 | 0 | -1 | 2,034 | 0 | CXSEP175 | ||
| CXSED178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -1 | 2,262 | 0 | CXSEP178 | ||
| CXSED18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -1 | 2,49 | 0 | CXSEP18 | ||
| CXSED183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 2,718 | 0 | CXSEP183 | ||
| CXSED185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | -1 | 2,946 | 0 | CXSEP185 | ||
| CXSED188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 3,174 | 0 | CXSEP188 | ||
| CXSED19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,80 | 0 | 0 | 0 | 0 | -1 | 3,402 | 0 | CXSEP19 | ||
| CXSED193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 3,63 | 0 | CXSEP193 | ||
| CXSED210 | R$ 0,12 | R$ 0,12 | 0.11 | 0 | 0,31 | 0,11 | 0,50 | 19,30 | 4,69 | 0 | 2,35 | 0 | -0.9 | 3,96 | R$ 3,96 | CXSEP210 | ||
| CXSED201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,80 | 0 | 0 | 0 | 0 | -1 | 4,314 | 0 | CXSEP201 | ||
| CXSED20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | -1 | 4,769 | 0 | CXSEP20 | ||
| CXSED21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,80 | 0 | 0 | 0 | 0 | -1 | 5,225 | 0 | CXSEP21 | ||
| CXSED215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | -1 | 5,681 | 0 | CXSEP215 | ||
| CXSED22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | -1 | 6,137 | 0 | CXSEP22 | ||
| CXSED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | -1 | 6,593 | 0 | CXSEP225 | ||
| CXSED23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,80 | 0 | 0 | 0 | 0 | -1 | 7,049 | 0 | CXSEP23 | ||
| CXSED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | -1 | 7,505 | 0 | CXSEP235 | ||
| CXSED24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,80 | 0 | 0 | 0 | 0 | -1 | 7,961 | 0 | CXSEP24 | ||
| CXSED245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | -1 | 8,417 | 0 | CXSEP245 | ||
| CXSED25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | -1 | 8,873 | 0 | CXSEP25 | ||
| CXSED255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | -1 | 9,328 | 0 | CXSEP255 | ||
| CXSED26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | -1 | 9,784 | 0 | CXSEP26 | ||
| CXSED265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -1 | 10,24 | 0 | CXSEP265 | ||
| CXSED27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | -1 | 10,696 | 0 | CXSEP27 | ||
| CXSED275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,30 | 0 | 0 | 0 | 0 | -1 | 11,152 | 0 | CXSEP275 | ||
| CXSED28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -1 | 12,064 | 0 | CXSEP28 | ||
| CXSED29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | -1 | 12,52 | 0 | CXSEP29 | ||
| CXSED295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | -1 | 12,976 | 0 | CXSEP295 | ||
| CXSED30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -1 | 13,432 | 0 | CXSEP30 |