Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 17,27

    -0,33 arrow -1,875%

    • R$ 17,69

      Máxima

    • R$ 17,16

      Mínima

    • 4.709.600,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 17,60

      Abertura

    • R$ 81,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 17,29%

      IV (1a)

    • 18,87%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEB8000R$ 10,631
00006,700000
000CXSEN800
CXSEB8500R$ 10,131
00007,200000
000CXSEN850
CXSEB9000R$ 9,631
00007,700000
000CXSEN900
CXSEB9500R$ 9,141
00008,200000
000CXSEN950
CXSEB1000R$ 8,641
00008,700000
000CXSEN100
CXSEB1050R$ 8,151
00009,200000
000CXSEN105
CXSEB1100R$ 7,651
00009,700000
000CXSEN110
CXSEB1150R$ 7,151
000010,200000
000CXSEN115
CXSEB120R$ 6,661
000010,700000
000CXSEN12
CXSEB124R$ 5,34R$ 6,161
000011,200000
000CXSEN124
CXSEB130R$ 5,671
000011,700000
000CXSEN13
CXSEB1310R$ 5,421
000011,950000
000CXSEN131
CXSEB1340R$ 5,171
000012,200000
-0.010,01R$ 0,01CXSEN134
CXSEB136R$ 3,85R$ 4,921
000012,450000
-0.010,01R$ 0,01CXSEN136
CXSEB14R$ 3,35R$ 4,671
000012,700000
-0.010,01R$ 0,01CXSEN14
CXSEB144R$ 4,09R$ 4,181
000013,200000
-0.020,02R$ 0,02CXSEN144
CXSEB146R$ 2,85R$ 3,931
000013,450,5900,300
-0.010,01R$ 0,01CXSEN146
CXSEB150R$ 3,681
000013,700000
000CXSEN15
CXSEB151R$ 2,37R$ 3,431
000013,950000
-0.020,01R$ 0,01CXSEN151
CXSEB154R$ 2,08R$ 3,191
000014,200000
-0.020,01R$ 0,01CXSEN154
CXSEB156R$ 3,34R$ 3,340.83
25,0940,400,80014,450,0100,010
-0.020,01R$ 0,01CXSEN156
CXSEB16R$ 2,60R$ 2,691
-13,33300014,700000
-0.020,01R$ 0,01CXSEN16
CXSEB161R$ 2,41R$ 2,441
-10,40900014,950,0500,030
-0.020,01R$ 0,01CXSEN161
CXSEB164R$ 2,40R$ 2,400.85
00,080,15015,200,0500,030
-0.040,02R$ 0,02CXSEN164
CXSEB166R$ 1,85R$ 1,951
-2,11600015,450,0300,020
-0.040,02R$ 0,02CXSEN166
CXSEB17R$ 1,68R$ 1,701
-13,84600015,700,0500,030
-0.040,02R$ 0,02CXSEN17
CXSEB171R$ 1,50R$ 1,500.91
-11,7650,450,90015,950,080,010,050
-0.070,03R$ 0,03CXSEN171
CXSEB174R$ 1,24R$ 1,240.92
-14,4831,070,241,9016,200,150,020,090
-0.090,04R$ 0,04CXSEN174
CXSEB176R$ 1,01R$ 1,010.88
-16,5291,360,222,5016,450,1400,0725,00
-0.120,05R$ 0,05CXSEN176
CXSEB18R$ 0,70R$ 0,711
-27,8350,150,30016,700,1900,1050,00
-0.190,09R$ 0,09CXSEN18
CXSEB181R$ 0,63R$ 0,630.71
-18,1820,130,25016,9500,090,0540,00
-0.270,14R$ 0,14CXSEN181
CXSEB184R$ 0,36R$ 0,360.64
-36,8420,410,010,8017,200,3500,1831,25
-0.380,21R$ 0,21CXSEN184
CXSEB186R$ 0,24R$ 0,240.48
-44,1860,330,200,4517,451,350,070,7140,00
-0.510,35R$ 0,35CXSEN186
CXSEB19R$ 0,17R$ 0,170.36
-39,2860,040,08017,7000,200,10-2,041
-0.630,48R$ 0,48CXSEN19
CXSEB194R$ 0,09R$ 0,090.19
-25,000,260,020,4918,200000
-10,78R$ 0,66CXSEN194
CXSEB20R$ 0,03R$ 0,030.08
-40,000,1300,2518,700000
-11,2760CXSEN20
CXSEB205R$ 0,02R$ 0,020.05
000019,200000
-0.672,40R$ 2,40CXSEN205
CXSEB210R$ 0,01R$ 0,010.03
000019,700000
-12,2680CXSEN210
CXSEB215R$ 0,01R$ 0,010.02
000020,200000
-12,7640CXSEN215
CXSEB220000
000020,700000
-13,260CXSEN220
CXSEB225000
000021,200000
-13,7560CXSEN225
CXSEB230000
000021,700000
-14,2520CXSEN230
CXSEB235000
000022,200000
-14,7480CXSEN235
CXSEB240000
000022,700000
-15,2430CXSEN240
CXSEB245000
000023,200000
-0.756,50R$ 6,50CXSEN245
CXSEB250R$ 0,01R$ 0,010.01
000023,700000
-16,2350CXSEN250
CXSEB255000
000024,200000
-16,7310CXSEN255
CXSEB260000
000024,700000
-17,2270CXSEN260
CXSEB265000
000025,200000
-17,7230CXSEN265
CXSEB270000
000025,700000
-18,2190CXSEN270
CXSEB275000
000026,200000
-18,7150CXSEN275
CXSEB280000
000026,700000
-19,2110CXSEN280
CXSEB285000
000027,200000
-19,7060CXSEN285
CXSEB290000
000027,700000
-110,2020CXSEN290
CXSEB295000
000028,200000
-110,6980CXSEN295
CXSEB300000
000028,700000
-111,1940CXSEN300