CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB800 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN800 | ||
| CXSEB850 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN850 | ||
| CXSEB900 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN900 | ||
| CXSEB950 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN950 | ||
| CXSEB100 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN100 | ||
| CXSEB105 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN105 | ||
| CXSEB110 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN110 | ||
| CXSEB115 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN115 | ||
| CXSEB12 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN12 | ||
| CXSEB124 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN124 | ||
| CXSEB13 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN13 | ||
| CXSEB131 | 0 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN131 | ||
| CXSEB134 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN134 | ||
| CXSEB136 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.22 | 0,25 | R$ 0,25 | CXSEN136 | ||
| CXSEB14 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN14 | ||
| CXSEB144 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN144 | ||
| CXSEB146 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN146 | ||
| CXSEB15 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN15 | ||
| CXSEB151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -1 | 0,15 | 0 | CXSEN151 | ||
| CXSEB154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -1 | 0,382 | 0 | CXSEN154 | ||
| CXSEB156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 0,615 | 0 | CXSEN156 | ||
| CXSEB16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -1 | 0,848 | 0 | CXSEN16 | ||
| CXSEB161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -1 | 1,08 | 0 | CXSEN161 | ||
| CXSEB164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -1 | 1,313 | 0 | CXSEN164 | ||
| CXSEB166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -1 | 1,545 | 0 | CXSEN166 | ||
| CXSEB17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 1,778 | 0 | CXSEN17 | ||
| CXSEB171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 2,01 | 0 | CXSEN171 | ||
| CXSEB174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 2,243 | 0 | CXSEN174 | ||
| CXSEB176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 2,476 | 0 | CXSEN176 | ||
| CXSEB18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 2,708 | 0 | CXSEN18 | ||
| CXSEB181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 2,941 | 0 | CXSEN181 | ||
| CXSEB184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 3,173 | 0 | CXSEN184 | ||
| CXSEB186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 3,406 | 0 | CXSEN186 | ||
| CXSEB19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 3,639 | 0 | CXSEN19 | ||
| CXSEB194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 4,104 | 0 | CXSEN194 | ||
| CXSEB20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 4,569 | 0 | CXSEN20 | ||
| CXSEB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 5,034 | 0 | CXSEN205 | ||
| CXSEB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 5,499 | 0 | CXSEN210 | ||
| CXSEB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 5,964 | 0 | CXSEN215 | ||
| CXSEB220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 6,429 | 0 | CXSEN220 | ||
| CXSEB225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 6,895 | 0 | CXSEN225 | ||
| CXSEB230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 7,36 | 0 | CXSEN230 | ||
| CXSEB235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 7,825 | 0 | CXSEN235 | ||
| CXSEB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 8,29 | 0 | CXSEN240 | ||
| CXSEB245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 8,755 | 0 | CXSEN245 | ||
| CXSEB250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 9,22 | 0 | CXSEN250 | ||
| CXSEB255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 9,686 | 0 | CXSEN255 | ||
| CXSEB260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 10,151 | 0 | CXSEN260 | ||
| CXSEB265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 10,616 | 0 | CXSEN265 | ||
| CXSEB270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 11,081 | 0 | CXSEN270 | ||
| CXSEB275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 11,546 | 0 | CXSEN275 | ||
| CXSEB280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 12,011 | 0 | CXSEN280 | ||
| CXSEB285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 12,477 | 0 | CXSEN285 | ||
| CXSEB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 12,942 | 0 | CXSEN290 | ||
| CXSEB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 13,407 | 0 | CXSEN295 | ||
| CXSEB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 13,872 | 0 | CXSEN300 |