CXSE3 CAIXA SEGURION
- R$ 16,40
0,24
+1,485%- R$ 16,40
Máxima
- R$ 16,16
Mínima
- 3.421.100,00
Volume
- 12/12/25, 19:34:23
Último Negócio
- R$ 16,25
Abertura
- R$ 55,83
Volume Financeiro
- R$ 16,40
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 11,17%
IV (1a)
- 18,59%
EWMA (1a)
- 0,52
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias19/03/2027 - 315 dias16/04/2027 - 334 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB800 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN800 | ||
| CXSEB850 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN850 | ||
| CXSEB900 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN900 | ||
| CXSEB950 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN950 | ||
| CXSEB100 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN100 | ||
| CXSEB105 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN105 | ||
| CXSEB110 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN110 | ||
| CXSEB115 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN115 | ||
| CXSEB12 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN12 | ||
| CXSEB124 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN124 | ||
| CXSEB13 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN13 | ||
| CXSEB131 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 12,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN131 | ||
| CXSEB134 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN134 | ||
| CXSEB136 | R$ 3,88 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 12,80 | 0,06 | 0 | 0,03 | 0 | -0.05 | 0,06 | R$ 0,06 | CXSEN136 | ||
| CXSEB14 | R$ 2,30 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN14 | ||
| CXSEB144 | 0 | R$ 3,17 | 1 | 0 | 0,50 | 1,00 | 0 | 13,55 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSEN144 | ||
| CXSEB146 | R$ 2,08 | R$ 2,92 | 1 | 0 | 0,60 | 1,20 | 0 | 13,80 | 0,15 | 0 | 0,08 | 0 | -0.08 | 0,10 | R$ 0,10 | CXSEN146 | ||
| CXSEB15 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN15 | ||
| CXSEB151 | R$ 0,25 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 14,30 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | CXSEN151 | ||
| CXSEB154 | R$ 1,79 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 14,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN154 | ||
| CXSEB156 | R$ 1,77 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 14,80 | 0,20 | 0 | 0,10 | 0 | -0.16 | 0,19 | R$ 0,19 | CXSEN156 | ||
| CXSEB16 | R$ 1,24 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 15,05 | 0,97 | 0 | 0,49 | 0 | -0.07 | 0,04 | R$ 0,04 | CXSEN16 | ||
| CXSEB161 | R$ 1,20 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN161 | ||
| CXSEB164 | R$ 1,16 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0,01 | 0,01 | 0 | -0.17 | 0,13 | R$ 0,13 | CXSEN164 | ||
| CXSEB166 | R$ 0,99 | R$ 0,99 | 0.93 | 0 | 0 | 0 | 0 | 15,80 | 0,29 | 0 | 0,14 | 0 | -0.19 | 0,13 | R$ 0,13 | CXSEN166 | ||
| CXSEB17 | R$ 0,83 | R$ 0,83 | 0.8 | 0 | 0,01 | 0,02 | 0 | 16,05 | 0 | 0 | 0 | 0 | -0.28 | 0,24 | R$ 0,24 | CXSEN17 | ||
| CXSEB171 | R$ 0,55 | R$ 0,55 | 0.8 | 37,50 | 0 | 0 | 0 | 16,30 | 0 | 0 | 0 | 0 | -0.31 | 0,22 | R$ 0,22 | CXSEN171 | ||
| CXSEB174 | R$ 0,50 | R$ 0,50 | 0.61 | 4,167 | 0 | 0 | 0 | 16,55 | 0,76 | 0 | 0,38 | 0 | -0.4 | 0,35 | R$ 0,35 | CXSEN174 | ||
| CXSEB176 | R$ 0,35 | R$ 0,35 | 0.51 | 45,833 | 0,10 | 0,20 | 0 | 16,80 | 0 | 0 | 0 | 0 | -0.48 | 0,61 | R$ 0,61 | CXSEN176 | ||
| CXSEB18 | R$ 0,26 | R$ 0,26 | 0.41 | 0 | 0,02 | 0,04 | 0 | 17,05 | 0 | 0 | 0 | 0 | -0.54 | 0,77 | R$ 0,77 | CXSEN18 | ||
| CXSEB181 | R$ 0,16 | R$ 0,16 | 0.3 | -15,789 | 0,17 | 0 | 0,34 | 17,30 | 0 | 0 | 0 | 0 | -0.6 | 0,95 | R$ 0,95 | CXSEN181 | ||
| CXSEB184 | R$ 0,15 | R$ 0,15 | 0.25 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | -0.64 | 1,16 | R$ 1,16 | CXSEN184 | ||
| CXSEB186 | R$ 0,09 | R$ 0,09 | 0.17 | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | -0.67 | 1,37 | R$ 1,37 | CXSEN186 | ||
| CXSEB19 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 18,05 | 0 | 0 | 0 | 0 | -1 | 1,227 | 0 | CXSEN19 | ||
| CXSEB194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,55 | 0 | 0 | 0 | 0 | -1 | 1,715 | 0 | CXSEN194 | ||
| CXSEB20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,05 | 0 | 0 | 0 | 0 | -1 | 2,203 | 0 | CXSEN20 | ||
| CXSEB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,55 | 0 | 0 | 0 | 0 | -1 | 2,692 | 0 | CXSEN205 | ||
| CXSEB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,05 | 0 | 0 | 0 | 0 | -1 | 3,18 | 0 | CXSEN210 | ||
| CXSEB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,55 | 0 | 0 | 0 | 0 | -1 | 3,668 | 0 | CXSEN215 | ||
| CXSEB220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,05 | 0 | 0 | 0 | 0 | -1 | 4,156 | 0 | CXSEN220 | ||
| CXSEB225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | -1 | 4,645 | 0 | CXSEN225 | ||
| CXSEB230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,05 | 0 | 0 | 0 | 0 | -1 | 5,133 | 0 | CXSEN230 | ||
| CXSEB235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | -1 | 5,621 | 0 | CXSEN235 | ||
| CXSEB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,05 | 0 | 0 | 0 | 0 | -1 | 6,11 | 0 | CXSEN240 | ||
| CXSEB245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | -1 | 6,598 | 0 | CXSEN245 | ||
| CXSEB250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,05 | 0 | 0 | 0 | 0 | -1 | 7,086 | 0 | CXSEN250 | ||
| CXSEB255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -1 | 7,574 | 0 | CXSEN255 | ||
| CXSEB260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0 | 0 | 0 | -1 | 8,063 | 0 | CXSEN260 | ||
| CXSEB265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,55 | 0 | 0 | 0 | 0 | -1 | 8,551 | 0 | CXSEN265 | ||
| CXSEB270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,05 | 0 | 0 | 0 | 0 | -1 | 9,039 | 0 | CXSEN270 | ||
| CXSEB275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0 | 0 | 0 | -1 | 9,527 | 0 | CXSEN275 | ||
| CXSEB280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,05 | 0 | 0 | 0 | 0 | -1 | 10,016 | 0 | CXSEN280 | ||
| CXSEB285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -1 | 10,504 | 0 | CXSEN285 | ||
| CXSEB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | -1 | 10,992 | 0 | CXSEN290 | ||
| CXSEB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | -1 | 11,481 | 0 | CXSEN295 | ||
| CXSEB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,05 | 0 | 0 | 0 | 0 | -1 | 11,969 | 0 | CXSEN300 |