CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias19/03/2027 - 378 dias16/04/2027 - 397 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEB800 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN800 | ||
| CXSEB850 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN850 | ||
| CXSEB900 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN900 | ||
| CXSEB950 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN950 | ||
| CXSEB100 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN100 | ||
| CXSEB105 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN105 | ||
| CXSEB110 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN110 | ||
| CXSEB115 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN115 | ||
| CXSEB12 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN12 | ||
| CXSEB124 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN124 | ||
| CXSEB13 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN13 | ||
| CXSEB131 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN131 | ||
| CXSEB134 | 0 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0,25 | 0 | 0,13 | 0 | 0 | 0 | 0 | CXSEN134 | ||
| CXSEB136 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0,17 | 0 | 0,09 | 0 | -0.13 | 0,12 | R$ 0,12 | CXSEN136 | ||
| CXSEB14 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | CXSEN14 | ||
| CXSEB144 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | -0.26 | 0,29 | R$ 0,29 | CXSEN144 | ||
| CXSEB146 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.33 | 0,51 | R$ 0,51 | CXSEN146 | ||
| CXSEB15 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN15 | ||
| CXSEB151 | R$ 0,25 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN151 | ||
| CXSEB154 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEN154 | ||
| CXSEB156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | -1 | 0,213 | 0 | CXSEN156 | ||
| CXSEB16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | -1 | 0,45 | 0 | CXSEN16 | ||
| CXSEB161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -1 | 0,686 | 0 | CXSEN161 | ||
| CXSEB164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -1 | 0,922 | 0 | CXSEN164 | ||
| CXSEB166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | CXSEN166 | ||
| CXSEB17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | -1 | 1,395 | 0 | CXSEN17 | ||
| CXSEB171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | -1 | 1,631 | 0 | CXSEN171 | ||
| CXSEB174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -1 | 1,868 | 0 | CXSEN174 | ||
| CXSEB176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -1 | 2,104 | 0 | CXSEN176 | ||
| CXSEB18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -1 | 2,34 | 0 | CXSEN18 | ||
| CXSEB181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -1 | 2,577 | 0 | CXSEN181 | ||
| CXSEB184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -1 | 2,813 | 0 | CXSEN184 | ||
| CXSEB186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 3,049 | 0 | CXSEN186 | ||
| CXSEB19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 3,286 | 0 | CXSEN19 | ||
| CXSEB194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 3,758 | 0 | CXSEN194 | ||
| CXSEB20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -1 | 4,231 | 0 | CXSEN20 | ||
| CXSEB205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 4,704 | 0 | CXSEN205 | ||
| CXSEB210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 5,176 | 0 | CXSEN210 | ||
| CXSEB215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 5,649 | 0 | CXSEN215 | ||
| CXSEB220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 6,122 | 0 | CXSEN220 | ||
| CXSEB225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 6,594 | 0 | CXSEN225 | ||
| CXSEB230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 7,067 | 0 | CXSEN230 | ||
| CXSEB235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 7,54 | 0 | CXSEN235 | ||
| CXSEB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 8,012 | 0 | CXSEN240 | ||
| CXSEB245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 8,485 | 0 | CXSEN245 | ||
| CXSEB250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 8,958 | 0 | CXSEN250 | ||
| CXSEB255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 9,43 | 0 | CXSEN255 | ||
| CXSEB260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 9,903 | 0 | CXSEN260 | ||
| CXSEB265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 10,376 | 0 | CXSEN265 | ||
| CXSEB270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 10,848 | 0 | CXSEN270 | ||
| CXSEB275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 11,321 | 0 | CXSEN275 | ||
| CXSEB280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 11,793 | 0 | CXSEN280 | ||
| CXSEB285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 12,266 | 0 | CXSEN285 | ||
| CXSEB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 12,739 | 0 | CXSEN290 | ||
| CXSEB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 13,211 | 0 | CXSEN295 | ||
| CXSEB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 13,684 | 0 | CXSEN300 |