CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
GGBRH907 | R$ 8,52 | R$ 8,73 | 1 | | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | | -0.03 | 0,10 | R$ 0,10 | GGBRT907 |
GGBRH164 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -0.27 | 0,62 | R$ 0,62 | GGBRT164 |
GGBRH166 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT166 |
GGBRH168 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT168 |
GGBRH171 | R$ 1,10 | R$ 1,10 | 0.83 | | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | | -0.34 | 0,88 | R$ 0,88 | GGBRT171 |
GGBRH173 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT173 |
GGBRH176 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT176 |
GGBRH178 | R$ 0,03 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | | -0.41 | 0,54 | R$ 0,54 | GGBRT178 |
GGBRH181 | R$ 2,77 | R$ 2,77 | 0.58 | | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | | -0.31 | 0,02 | R$ 0,02 | GGBRT181 |
GGBRH183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | | -1 | 0,188 | 0 | GGBRT183 |
GGBRH186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | | -1 | 0,426 | 0 | GGBRT186 |
GGBRH188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | GGBRT188 |
GGBRH192 | R$ 0,70 | R$ 0,70 | 0.4 | | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | | -0.58 | 1,73 | R$ 1,73 | GGBRT192 |
GGBRH193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | | -1 | 1,137 | 0 | GGBRT193 |
GGBRH196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | | -1 | 1,374 | 0 | GGBRT196 |
GGBRH198 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | | -1 | 1,612 | 0 | GGBRT198 |
GGBRH201 | R$ 1,06 | R$ 1,06 | 0.39 | | 0 | 0 | 0 | 0 | 20,12 | 0 | 0 | 0 | 0 | | -1 | 1,849 | R$ 0,01 | GGBRT201 |
GGBRH203 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | | -0.85 | 2,22 | R$ 2,22 | GGBRT203 |
GGBRH206 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | | -1 | 2,323 | 0 | GGBRT206 |
GGBRH208 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | | -1 | 2,56 | 0 | GGBRT208 |
GGBRH211 | R$ 0,09 | R$ 0,09 | 0.1 | | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | | -1 | 2,797 | R$ 0,04 | GGBRT211 |
GGBRH300 | R$ 1,10 | R$ 1,10 | 0.32 | | 0 | 0,38 | 0 | 0,75 | 23,37 | 0 | 1,45 | 0,73 | 0 | | -0.39 | 10,623 | R$ 2,30 | GGBRT300 |
GGBRH310 | R$ 0,52 | R$ 0,52 | 0.21 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | -0.83 | 6,10 | R$ 6,10 | GGBRT310 |
GGBRH32 | R$ 0,30 | R$ 0,30 | 0.14 | | 0 | 0,20 | 0 | 0,40 | 25,03 | 0 | 0 | 0 | 0 | | -0.63 | 8,31 | R$ 4,50 | GGBRT32 |
GGBRH261 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | -0.83 | 7,88 | R$ 7,88 | GGBRT261 |