Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH907R$ 8,52R$ 8,731
00008,970000
-0.030,10R$ 0,10GGBRT907
GGBRH1640R$ 1,721
000016,370000
-0.270,62R$ 0,62GGBRT164
GGBRH1660R$ 1,481
000016,620000
000GGBRT166
GGBRH1680R$ 1,241
000016,870000
000GGBRT168
GGBRH171R$ 1,10R$ 1,100.84
000017,120000
-0.340,88R$ 0,88GGBRT171
GGBRH1730R$ 0,771
000017,370000
000GGBRT173
GGBRH1760R$ 0,531
000017,620000
000GGBRT176
GGBRH178R$ 0,03R$ 0,291
000017,870000
-0.410,54R$ 0,54GGBRT178
GGBRH181R$ 2,77R$ 2,770.58
000018,120000
-0.290,02R$ 0,02GGBRT181
GGBRH183000
000018,370000
-10,1790GGBRT183
GGBRH186000
000018,620000
-10,4170GGBRT186
GGBRH188000
000018,870000
-10,6540GGBRT188
GGBRH192R$ 0,70R$ 0,700.4
000019,120000
-0.581,73R$ 1,73GGBRT192
GGBRH193000
000019,370000
-11,1280GGBRT193
GGBRH196000
000019,620000
-11,3650GGBRT196
GGBRH198000
000019,870000
-11,6020GGBRT198
GGBRH201R$ 1,06R$ 1,060.39
000020,120000
-11,839R$ 0,01GGBRT201
GGBRH203R$ 0,01R$ 0,010.03
000020,370000
-0.842,22R$ 2,22GGBRT203
GGBRH206000
000020,620000
-12,3130GGBRT206
GGBRH208000
000020,870000
-12,550GGBRT208
GGBRH211R$ 0,09R$ 0,090.1
000021,120000
-12,787R$ 0,04GGBRT211
GGBRH300R$ 1,10R$ 1,100.32
00,3800,7523,3701,450,730
-14,921R$ 2,30GGBRT300
GGBRH310R$ 0,52R$ 0,520.21
000024,200000
-0.826,10R$ 6,10GGBRT310
GGBRH32R$ 0,30R$ 0,300.14
00,2000,4025,030000
-0.4910,328R$ 4,50GGBRT32
GGBRH261R$ 0,02R$ 0,020.02
000026,030000
-0.837,88R$ 7,88GGBRT261