Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/08/25, 18:58:07

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 16,18

    -0,12 arrow -0,736%

    • R$ 16,44

      Máxima

    • R$ 16,08

      Mínima

    • 6.938.900,00

      Volume

    • 15/08/25, 18:37:17

      Último Negócio

    • R$ 16,31

      Abertura

    • R$ 112,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,07%

      IV (1a)

    • 28,13%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH129W40R$ 3,381
000012,830000
000GGBRT129W4
GGBRH134W40R$ 2,881
000013,330000
-0.050,04R$ 0,04GGBRT134W4
GGBRH139W40R$ 2,381
000013,830000
-0.030,02R$ 0,02GGBRT139W4
GGBRH144W40R$ 1,881
000014,330,0200,010
-0.110,10R$ 0,10GGBRT144W4
GGBRH149W4R$ 1,60R$ 1,600.8
000014,830000
-0.050,02R$ 0,02GGBRT149W4
GGBRH154W4R$ 0,99R$ 0,990.82
000015,3300,010,01-25,00
-0.090,03R$ 0,03GGBRT154W4
GGBRH159W4R$ 0,59R$ 0,590.67
00,160,31015,8300027,273
-0.290,14R$ 0,14GGBRT159W4
GGBRH164W4R$ 0,19R$ 0,190.43
-36,66700016,330000
-0.570,29R$ 0,29GGBRT164W4
GGBRH167W4R$ 0,12R$ 0,120.3
-33,33300016,58000-11,905
-0.950,37R$ 0,37GGBRT167W4
GGBRH169W4R$ 0,06R$ 0,060.18
-71,4290,0800,1516,830003,125
-0.850,66R$ 0,66GGBRT169W4
GGBRH174W4R$ 0,01R$ 0,010.04
-66,66700017,3300014,286
-11,114R$ 0,96GGBRT174W4
GGBRH179W4R$ 0,02R$ 0,020.05
000017,830000
-0.652,309R$ 1,55GGBRT179W4
GGBRH184W4R$ 0,02R$ 0,020.04
000018,330000
-12,1120GGBRT184W4
GGBRH189W4000
000018,830000
-12,6110GGBRT189W4
GGBRH194W4000
000019,330000
-0.863,275R$ 2,75GGBRT194W4
GGBRH199W4R$ 0,03R$ 0,030.04
000019,830000
-13,6090GGBRT199W4
GGBRH204W4000
000020,330000
-0.994,113R$ 3,78GGBRT204W4
GGBRH209W4000
000020,830000
-14,608R$ 4,29GGBRT209W4
GGBRH214W4000
000021,330000
-15,1060GGBRT214W4
GGBRH219W4000
000021,830000
-15,6050GGBRT219W4
GGBRH224W4000
000022,330000
-16,1040GGBRT224W4