Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/05/25, 16:56:53

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 14,54

    -0,24 arrow -1,624%

    • R$ 15,00

      Máxima

    • R$ 14,48

      Mínima

    • 7.954.000,00

      Volume

    • 07/05/25, 16:54:45

      Último Negócio

    • R$ 14,96

      Abertura

    • R$ 116,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 29,72%

      IV (1a)

    • 29,70%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRI1280R$ 2,271
000012,8900019,048
-0.160,25R$ 0,25GGBRU128
GGBRI1310R$ 2,031
000013,14000-3,333
-0.180,29R$ 0,29GGBRU131
GGBRI1330R$ 1,801
000013,390000
-0.140,15R$ 0,15GGBRU133
GGBRI1360R$ 1,561
000013,640000
-0.210,30R$ 0,30GGBRU136
GGBRI1380R$ 1,321
000013,890000
000GGBRU138
GGBRI1410R$ 1,081
000014,140,7500,380
000GGBRU141
GGBRI1430R$ 0,851
000014,390000
000GGBRU143
GGBRI1460R$ 0,611
000014,640000
000GGBRU146
GGBRI148R$ 2,80R$ 2,800.61
000014,890000
-0.380,43R$ 0,43GGBRU148
GGBRI1510R$ 0,131
000015,140000
-0.440,49R$ 0,49GGBRU151
GGBRI153R$ 3,45R$ 3,450.62
000015,390000
-10,106R$ 0,01GGBRU153
GGBRI156R$ 1,22R$ 1,220.51
000015,640000
-0.531,10R$ 1,10GGBRU156
GGBRI158R$ 2,88R$ 2,880.58
000015,890000
-10,582R$ 0,42GGBRU158
GGBRI161000
000016,140000
-10,820GGBRU161
GGBRI163R$ 2,35R$ 2,350.54
000016,390000
-11,058R$ 0,01GGBRU163
GGBRI166000
000016,6400,250,130
-0.831,41R$ 0,90GGBRU166
GGBRI218R$ 0,64R$ 0,640.35
000016,8900,240,120
-11,534R$ 0,22GGBRU218
GGBRI171R$ 0,59R$ 0,590.33
000017,140000
-11,772R$ 0,85GGBRU171
GGBRI173R$ 0,64R$ 0,640.33
000017,390000
-0.92,072R$ 0,01GGBRU173
GGBRI176000
000017,640000
-12,2480GGBRU176
GGBRI178000
000017,890000
-12,4860GGBRU178
GGBRI181R$ 0,14R$ 0,140.14
000018,140000
-12,724R$ 0,05GGBRU181
GGBRI183000
000018,390000
-12,9610GGBRU183
GGBRI187000
000018,640000
-13,199R$ 0,84GGBRU187
GGBRI188R$ 0,89R$ 0,890.33
000018,890000
-13,4370GGBRU188
GGBRI191R$ 0,01R$ 0,010.02
000019,140000
-0.417,853R$ 0,89GGBRU191
GGBRI193R$ 0,38R$ 0,380.21
000019,390000
-13,9130GGBRU193
GGBRI196R$ 0,01R$ 0,010.02
000019,640000
-14,151R$ 1,49GGBRU196
GGBRI198000
000019,890000
-0.884,546R$ 3,43GGBRU198
GGBRI201000
000020,140000
-14,6270GGBRU201
GGBRI204000
000020,390000
-0.974,894R$ 1,80GGBRU204
GGBRI206R$ 1,81R$ 1,810.41
000020,640000
-15,103R$ 0,01GGBRU206
GGBRI208000
000020,890000
-15,3410GGBRU208