Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,24

    0,03 arrow +0,174%

    • R$ 17,45

      Máxima

    • R$ 17,09

      Mínima

    • 6.377.200,00

      Volume

    • 19/03/25, 17:57:46

      Último Negócio

    • R$ 17,20

      Abertura

    • R$ 110,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,67%

      IV (1a)

    • 27,09%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRI1280R$ 5,171
000012,890000
000GGBRU128
GGBRI1310R$ 4,931
000013,140000
000GGBRU131
GGBRI1330R$ 4,701
000013,390000
000GGBRU133
GGBRI1360R$ 4,471
000013,640000
000GGBRU136
GGBRI1380R$ 4,231
000013,890000
000GGBRU138
GGBRI1410R$ 4,001
000014,140000
000GGBRU141
GGBRI1430R$ 3,761
000014,390000
000GGBRU143
GGBRI1460R$ 3,531
000014,640000
000GGBRU146
GGBRI148R$ 2,80R$ 3,291
000014,890000
-0.020,01R$ 0,01GGBRU148
GGBRI1510R$ 3,061
000015,140000
000GGBRU151
GGBRI153R$ 3,45R$ 3,450.79
000015,390000
-0.020,01R$ 0,01GGBRU153
GGBRI1560R$ 2,591
000015,640000
000GGBRU156
GGBRI158R$ 2,88R$ 2,880.78
000015,890000
-0.020,01R$ 0,01GGBRU158
GGBRI1610R$ 2,121
000016,140000
000GGBRU161
GGBRI163R$ 2,35R$ 2,350.77
000016,390000
-0.020,01R$ 0,01GGBRU163
GGBRI1660R$ 1,661
000016,640000
000GGBRU166
GGBRI218R$ 1,92R$ 1,920.73
000016,8900,220,110
-0.20,22R$ 0,22GGBRU218
GGBRI1710R$ 1,191
000017,140000
000GGBRU171
GGBRI173R$ 1,08R$ 1,080.81
000017,390000
-0.040,01R$ 0,01GGBRU173
GGBRI1760R$ 0,721
000017,640000
000GGBRU176
GGBRI1780R$ 0,481
000017,890000
000GGBRU178
GGBRI181R$ 0,14R$ 0,251
000018,140000
-0.240,05R$ 0,05GGBRU181
GGBRI1830R$ 0,021
000018,390000
000GGBRU183
GGBRI187000
000018,64000-53,591
-0.530,84R$ 0,84GGBRU187
GGBRI188000
000018,890000
-10,4520GGBRU188
GGBRI191R$ 0,01R$ 0,010.06
000019,140000
-0.710,89R$ 0,89GGBRU191
GGBRI193000
000019,390000
-10,920GGBRU193
GGBRI196R$ 0,01R$ 0,010.04
000019,640000
-0.71,51R$ 1,51GGBRU196
GGBRI198000
000019,890000
-11,3890GGBRU198
GGBRI201000
000020,140000
-11,6230GGBRU201
GGBRI204000
000020,390000
-11,857R$ 1,80GGBRU204
GGBRI206R$ 1,81R$ 1,810.45
000020,640000
-12,091R$ 0,01GGBRU206
GGBRI208000
000020,890000
-12,3250GGBRU208