CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVH40 | R$ 0,10 | R$ 0,10 | 0.2 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 1,532 | R$ 1,44 | HAPVT40 |
| HAPVH41 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | -1 | 1,629 | 0 | HAPVT41 |
| HAPVH42 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -1 | 1,725 | 0 | HAPVT42 |
| HAPVH43 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 1,821 | 0 | HAPVT43 |
| HAPVH44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 1,917 | 0 | HAPVT44 |
| HAPVH444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | | -1 | 1,966 | 0 | HAPVT444 |
| HAPVH45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 2,014 | 0 | HAPVT45 |
| HAPVH46 | R$ 0,88 | R$ 0,88 | 0.61 | | 0 | 0,45 | 0 | 0,90 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 2,11 | 0 | HAPVT46 |
| HAPVH47 | R$ 0,15 | R$ 0,15 | 0.23 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -0.88 | 2,26 | R$ 2,26 | HAPVT47 |
+0%