CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HAPVH310W2 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0,01 | 0,01 | 0 | | -0.2 | 0,25 | R$ 0,25 | HAPVT310W2 |
| HAPVH315W2 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -0.27 | 0,36 | R$ 0,36 | HAPVT315W2 |
| HAPVH320W2 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | -24,074 | | -0.34 | 0,41 | R$ 0,41 | HAPVT320W2 |
| HAPVH325W2 | 0 | R$ 0,17 | 1 | | 0 | 0,75 | 0 | 1,50 | 32,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HAPVT325W2 |
| HAPVH330W2 | R$ 0,96 | R$ 0,96 | 0.47 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -1 | 0,332 | 0 | HAPVT330W2 |
| HAPVH335W2 | R$ 0,50 | R$ 0,50 | 0.36 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | -1 | 0,831 | 0 | HAPVT335W2 |
| HAPVH340W2 | R$ 0,41 | R$ 0,41 | 0.3 | | 41,379 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 1,33 | R$ 0,01 | HAPVT340W2 |
| HAPVH345W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | -1 | 1,829 | 0 | HAPVT345W2 |
| HAPVH350W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | -1 | 2,328 | R$ 0,02 | HAPVT350W2 |
| HAPVH355W2 | R$ 0,30 | R$ 0,30 | 0.19 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | -0.84 | 3,04 | R$ 3,04 | HAPVT355W2 |
| HAPVH360W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.96 | 3,354 | R$ 0,01 | HAPVT360W2 |
| HAPVH365W2 | R$ 0,04 | R$ 0,04 | 0.05 | | -33,333 | 0,01 | 0,01 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -1 | 3,825 | 0 | HAPVT365W2 |
| HAPVH370W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -0.98 | 4,335 | R$ 4,00 | HAPVT370W2 |
| HAPVH375W2 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -1 | 4,823 | 0 | HAPVT375W2 |
| HAPVH380W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 5,322 | R$ 0,01 | HAPVT380W2 |
| HAPVH385W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | -1 | 5,821 | 0 | HAPVT385W2 |
| HAPVH390W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -1 | 6,32 | R$ 0,02 | HAPVT390W2 |
| HAPVH395W2 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -1 | 6,819 | 0 | HAPVT395W2 |
| HAPVH400W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -1 | 7,318 | R$ 0,04 | HAPVT400W2 |
| HAPVH405W2 | 0 | 0 | 0 | | 0 | 0,18 | 0 | 0,36 | 40,50 | 0 | 0 | 0 | 0 | | -1 | 7,817 | 0 | HAPVT405W2 |
| HAPVH410W2 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0,17 | 0 | 0,33 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 8,316 | R$ 0,04 | HAPVT410W2 |
| HAPVH415W2 | 0 | 0 | 0 | | 0 | 0,14 | 0 | 0,29 | 41,50 | 0 | 0 | 0 | 0 | | -1 | 8,815 | 0 | HAPVT415W2 |
-1,421%