Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 28,41

    0,70 arrow +2,518%

    • R$ 28,87

      Máxima

    • R$ 27,75

      Mínima

    • 3.477.600,00

      Volume

    • 16/06/25, 17:53:27

      Último Negócio

    • R$ 27,95

      Abertura

    • R$ 99,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,65%

      IV (1a)

    • 33,72%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEG1400R$ 14,821
000013,750000
000HYPES140
HYPEG1500R$ 13,831
000014,750000
000HYPES150
HYPEG1600R$ 12,841
000015,750000
000HYPES160
HYPEG1620R$ 12,341
000016,250000
000HYPES162
HYPEG1670R$ 11,851
000016,750000
000HYPES167
HYPEG1750R$ 11,351
000017,250000
000HYPES175
HYPEG1770R$ 11,111
000017,500000
000HYPES177
HYPEG1800R$ 10,861
000017,750000
-0.010,01R$ 0,01HYPES180
HYPEG1820R$ 10,611
000018,000000
000HYPES182
HYPEG185R$ 9,70R$ 10,371
000018,250000
000HYPES185
HYPEG190R$ 6,47R$ 9,871
000018,750000
-0.020,05R$ 0,05HYPES190
HYPEG192R$ 5,00R$ 9,381
000019,250000
-0.020,06R$ 0,06HYPES192
HYPEG1950R$ 9,131
000019,500000
000HYPES195
HYPEG200R$ 6,35R$ 8,881
000019,750000
-0.020,04R$ 0,04HYPES200
HYPEG200R$ 8,641
000020,000000
000HYPES20
HYPEG202R$ 8,43R$ 8,430.98
49,20400020,250000
-0.020,03R$ 0,03HYPES202
HYPEG205R$ 6,20R$ 8,141
000020,500000
-0.040,09R$ 0,09HYPES205
HYPEG210R$ 6,18R$ 7,891
000020,750000
-0.020,03R$ 0,03HYPES210
HYPEG210R$ 7,651
000021,000000
000HYPES21
HYPEG212R$ 4,30R$ 7,401
000021,250000
-0.030,05R$ 0,05HYPES212
HYPEG2150R$ 7,151
000021,500000
000HYPES215
HYPEG220R$ 3,41R$ 7,760.85
000021,75000-20,00
-0.020,04R$ 0,04HYPES220
HYPEG22R$ 4,76R$ 6,661
000022,000000
-0.050,11R$ 0,11HYPES22
HYPEG222R$ 6,43R$ 6,430.99
131,29500022,250000
-0.040,08R$ 0,08HYPES222
HYPEG225R$ 4,20R$ 6,161
000022,500000
-0.070,17R$ 0,17HYPES225
HYPEG230R$ 2,17R$ 5,921
000022,750000
-0.150,66R$ 0,66HYPES230
HYPEG2290R$ 5,671
000023,000000
000HYPES229
HYPEG23R$ 5,50R$ 5,500.95
27,02100023,251,180,050,620
-0.060,10R$ 0,10HYPES23
HYPEG2350R$ 5,181
000023,500000
-0.010,01R$ 0,01HYPES235
HYPEG240R$ 5,23R$ 5,230.88
38,3600023,750000
-0.060,11R$ 0,11HYPES240
HYPEG239R$ 4,94R$ 4,940.89
000024,000000
000HYPES239
HYPEG24R$ 2,15R$ 4,431
000024,2500,100,05-45,00
-0.070,11R$ 0,11HYPES24
HYPEG245R$ 2,81R$ 4,191
000024,5000,100,050
-0.130,32R$ 0,32HYPES245
HYPEG250R$ 4,40R$ 4,400.83
48,64900024,750,350,100,22-15,00
-0.10,17R$ 0,17HYPES250
HYPEG249R$ 3,68R$ 3,691
000025,000000
-0.10,17R$ 0,17HYPES249
HYPEG25R$ 2,42R$ 3,441
000025,250000
-0.140,28R$ 0,28HYPES25
HYPEG255R$ 3,45R$ 3,450.86
35,2941,9003,7925,500,450,010,230
-0.110,17R$ 0,17HYPES255
HYPEG260R$ 2,90R$ 2,951
47,20800025,750000
-0.220,61R$ 0,61HYPES260
HYPEG26R$ 1,84R$ 2,701
000026,000000
-0.210,48R$ 0,48HYPES26
HYPEG262R$ 2,80R$ 2,800.81
22,2711,6003,2026,25000-9,091
-0.20,40R$ 0,40HYPES262
HYPEG265R$ 2,21R$ 2,211
000026,5000,200,10-19,565
-0.210,37R$ 0,37HYPES265
HYPEG264R$ 2,29R$ 2,290.79
16,2440,200,40026,750000
-0.250,53R$ 0,53HYPES264
HYPEG270R$ 2,40R$ 2,400.71
000027,000000
-0.030,01R$ 0,01HYPES270
HYPEG272R$ 2,09R$ 2,090.7
27,43900027,250,9900,50-25,974
-0.290,57R$ 0,57HYPES272
HYPEG27R$ 1,57R$ 1,570.74
000027,50000-30,864
-0.310,56R$ 0,56HYPES27
HYPEG275R$ 1,70R$ 1,700.65
30,76900027,75000-35,165
-0.330,59R$ 0,59HYPES275
HYPEG280R$ 1,51R$ 1,510.62
37,27300028,00000-19,00
-0.380,81R$ 0,81HYPES280
HYPEG282R$ 1,29R$ 1,290.59
20,56100028,25000-16,216
-0.410,93R$ 0,93HYPES282
HYPEG285R$ 1,19R$ 1,190.55
22,680,080,16028,500000
-0.442,38R$ 2,38HYPES285
HYPEG289R$ 0,91R$ 0,910.48
24,65800029,000000
-0.521,25R$ 1,25HYPES289
HYPEG29R$ 0,88R$ 0,880.45
41,9350,5000,9929,25000-52,273
-0.551,47R$ 1,47HYPES29
HYPEG295R$ 0,76R$ 0,760.41
49,0200029,50000-19,474
-0.591,53R$ 1,53HYPES295
HYPEG300R$ 0,58R$ 0,580.34
34,8843,5907,1830,000000
-0.691,67R$ 1,67HYPES300
HYPEG302R$ 0,50R$ 0,500.31
42,85700030,250000
-11,4990HYPES302
HYPEG307R$ 0,40R$ 0,400.26
81,8180,2500,5030,750000
-11,9930HYPES307
HYPEG317000
00,240,030,4531,750000
-12,9820HYPES317
HYPEG342R$ 0,04R$ 0,040.04
33,33300034,25000-9,587
-0.985,47R$ 5,47HYPES342
HYPEG345R$ 0,03R$ 0,030.03
-40,0000034,500000
-0.569,05R$ 9,05HYPES345