Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 28,41

    0,70 arrow +2,518%

    • R$ 28,87

      Máxima

    • R$ 27,75

      Mínima

    • 3.477.600,00

      Volume

    • 16/06/25, 17:53:27

      Último Negócio

    • R$ 27,95

      Abertura

    • R$ 99,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,65%

      IV (1a)

    • 33,72%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEF1350R$ 15,171
000013,250000
000HYPER135
HYPEF1450R$ 14,171
000014,250000
000HYPER145
HYPEF1550R$ 13,181
000015,250000
000HYPER155
HYPEF1600R$ 12,681
000015,750000
00,01R$ 0,01HYPER160
HYPEF1650R$ 12,181
000016,250,0100,010
-0.020,05R$ 0,05HYPER165
HYPEF1700R$ 11,681
000016,750000
00,01R$ 0,01HYPER170
HYPEF1750R$ 11,181
000017,250000
-0.010,03R$ 0,03HYPER175
HYPEF1800R$ 10,681
000017,750000
-0.020,04R$ 0,04HYPER180
HYPEF185R$ 9,70R$ 10,181
000018,250000
-0.030,09R$ 0,09HYPER185
HYPEF187R$ 5,60R$ 9,931
000018,500000
-0.030,09R$ 0,09HYPER187
HYPEF190R$ 9,19R$ 9,681
000018,750000
-0.010,01R$ 0,01HYPER190
HYPEF192R$ 4,13R$ 9,431
000019,000000
-0.040,14R$ 0,14HYPER192
HYPEF195R$ 6,65R$ 9,181
000019,250000
-0.010,02R$ 0,02HYPER195
HYPEF197R$ 9,39R$ 9,390.91
33,571,352,70019,500,1200,060
-0.020,03R$ 0,03HYPER197
HYPEF200R$ 8,77R$ 8,770.97
37,89300019,750000
-0.020,03R$ 0,03HYPER200
HYPEF202R$ 8,52R$ 8,520.96
36,75800020,000000
-0.010,01R$ 0,01HYPER202
HYPEF205R$ 8,42R$ 8,420.93
43,44100020,250000
-0.020,03R$ 0,03HYPER205
HYPEF20R$ 6,26R$ 7,931
000020,500000
-0.020,03R$ 0,03HYPER20
HYPEF210R$ 6,99R$ 7,681
000020,750000
-0.010,01R$ 0,01HYPER210
HYPEF21R$ 4,15R$ 7,431
000021,000000
-0.030,06R$ 0,06HYPER21
HYPEF215R$ 5,16R$ 7,181
000021,250000
-0.010,02R$ 0,02HYPER215
HYPEF214R$ 2,38R$ 6,931
000021,500000
-0.040,09R$ 0,09HYPER214
HYPEF220R$ 5,02R$ 6,681
000021,75000-66,667
-0.010,01R$ 0,01HYPER220
HYPEF22R$ 6,40R$ 6,431
44,7962,214,42022,000000
-0.010,01R$ 0,01HYPER22
HYPEF225R$ 6,08R$ 6,181
18,0582,034,06022,25000-85,714
-0.010,01R$ 0,01HYPER225
HYPEF224R$ 3,78R$ 5,931
000022,500000
-0.010,01R$ 0,01HYPER224
HYPEF230R$ 6,04R$ 6,040.88
48,4031,032,07022,750000
-0.020,02R$ 0,02HYPER230
HYPEF23R$ 5,50R$ 5,500.96
189,47400023,000000
-0.010,01R$ 0,01HYPER23
HYPEF235R$ 5,20R$ 5,200.98
8,3330,651,29023,25000-85,714
-0.010,01R$ 0,01HYPER235
HYPEF234R$ 3,70R$ 4,931
000023,500000
-0.010,01R$ 0,01HYPER234
HYPEF240R$ 4,80R$ 4,800.93
50,000,841,68023,750000
-0.060,09R$ 0,09HYPER240
HYPEF24R$ 4,75R$ 4,750.87
172,98900024,001,1400,570
-0.040,05R$ 0,05HYPER24
HYPEF245R$ 2,66R$ 4,181
000024,250000
-0.040,05R$ 0,05HYPER245
HYPEF244R$ 2,78R$ 3,941
00,531,06024,50000-50,00
-0.020,02R$ 0,02HYPER244
HYPEF250R$ 3,65R$ 3,691
94,1491,002,01024,7500,010,01-50,00
-0.030,02R$ 0,02HYPER250
HYPEF25R$ 2,47R$ 3,441
00,050,10025,000000
-0.050,05R$ 0,05HYPER25
HYPEF255R$ 2,70R$ 3,191
00,060,11025,25000-90,00
-0.020,01R$ 0,01HYPER255
HYPEF254R$ 3,03R$ 3,030.92
68,33300025,5000,020,010
-0.080,09R$ 0,09HYPER254
HYPEF260R$ 2,70R$ 2,700.98
31,0680,060,12025,750000
-0.080,08R$ 0,08HYPER260
HYPEF26R$ 2,94R$ 2,940.78
78,1821,670,402,9426,000,2800,14-57,143
-0.050,03R$ 0,03HYPER26
HYPEF259R$ 1,76R$ 2,191
1,7340,010,01026,25000-77,273
-0.070,05R$ 0,05HYPER259
HYPEF265R$ 2,29R$ 2,290.78
57,9310,100,19026,50000-66,667
-0.070,04R$ 0,04HYPER265
HYPEF267R$ 1,81R$ 1,810.86
72,3810,280,56026,7500,020,01-65,217
-0.110,08R$ 0,08HYPER267
HYPEF270R$ 1,48R$ 1,480.92
29,8250,010,01027,000000
-0.220,25R$ 0,25HYPER270
HYPEF272R$ 1,30R$ 1,300.84
41,30400027,25000-54,167
-0.160,11R$ 0,11HYPER272
HYPEF275R$ 0,90R$ 0,900.72
50,0000027,75000-40,00
-0.280,21R$ 0,21HYPER275
HYPEF280R$ 0,85R$ 0,850.62
66,6670,180,35028,00000-55,556
-0.330,24R$ 0,24HYPER280
HYPEF282R$ 0,61R$ 0,610.57
74,28600028,25000-54,167
-0.420,33R$ 0,33HYPER282
HYPEF290R$ 0,36R$ 0,360.36
176,92300029,000000
-0.551,53R$ 1,53HYPER290
HYPEF292R$ 0,25R$ 0,250.29
66,66700029,250000
-10,81R$ 0,42HYPER292
HYPEF295R$ 0,20R$ 0,200.24
300,000,1300,2529,50000-34,706
-0.881,11R$ 1,11HYPER295
HYPEF302R$ 0,05R$ 0,050.09
000030,250000
-0.981,813R$ 1,47HYPER302
HYPEF307000
000030,750000
-12,3080HYPER307
HYPEF317000
000031,750000
-13,3070HYPER317
HYPEF335R$ 0,02R$ 0,020.02
000033,500000
-15,056R$ 4,66HYPER335
HYPEF342000
000034,25000-10,41
-15,805R$ 5,68HYPER342
HYPEF345R$ 0,02R$ 0,020.02
000034,500000
-16,054R$ 5,62HYPER345