INBR32 INTER CO DR2
- R$ 41,16
0,16
+0,39%- R$ 41,49
Máxima
- R$ 40,67
Mínima
- 730.408,00
Volume
- 17/06/25, 14:55:00
Último Negócio
- R$ 41,01
Abertura
- R$ 30,02
Volume Financeiro
- R$ 41,49
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 19,01%
IV (1a)
- 40,05%
EWMA (1a)
- 0,60
Beta (ß)
Destaques
Séries
- 20/06/2025 - 2 dias18/07/2025 - 22 dias15/08/2025 - 42 dias19/09/2025 - 67 dias17/10/2025 - 87 dias21/11/2025 - 112 dias19/12/2025 - 132 dias16/01/2026 - 148 dias20/02/2026 - 173 dias20/03/2026 - 193 dias17/04/2026 - 212 dias15/05/2026 - 230 dias19/06/2026 - 254 dias17/07/2026 - 274 dias21/08/2026 - 299 dias18/09/2026 - 318 dias16/10/2026 - 337 dias19/11/2026 - 360 dias18/12/2026 - 381 dias15/01/2027 - 397 dias19/02/2027 - 422 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBRF252 | 0 | R$ 15,90 | 1 | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,00 | INBRR252 | ||
| INBRF257 | 0 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR257 | ||
| INBRF262 | 0 | R$ 14,90 | 1 | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR262 | ||
| INBRF267 | 0 | R$ 14,40 | 1 | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR267 | ||
| INBRF272 | 0 | R$ 13,90 | 1 | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR272 | ||
| INBRF277 | 0 | R$ 13,40 | 1 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR277 | ||
| INBRF282 | 0 | R$ 12,90 | 1 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR282 | ||
| INBRF287 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR287 | ||
| INBRF292 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 29,29 | 0 | 0 | 0 | 0 | -0.12 | 1,03 | R$ 1,03 | INBRR292 | ||
| INBRF295 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR295 | ||
| INBRF297 | R$ 5,15 | R$ 11,40 | 1 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR297 | ||
| INBRF30 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR30 | ||
| INBRF300 | 0 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR300 | ||
| INBRF302 | 0 | R$ 10,90 | 1 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR302 | ||
| INBRF305 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR305 | ||
| INBRF310 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR310 | ||
| INBRF307 | 0 | R$ 10,40 | 1 | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR307 | ||
| INBRF309 | 0 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR309 | ||
| INBRF31 | R$ 0,60 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR31 | ||
| INBRF312 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR312 | ||
| INBRF315 | 0 | R$ 9,69 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR315 | ||
| INBRF317 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR317 | ||
| INBRF320 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR320 | ||
| INBRF322 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 32,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR322 | ||
| INBRF325 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.17 | 1,27 | R$ 1,27 | INBRR325 | ||
| INBRF327 | R$ 2,45 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 32,79 | 0 | 0 | 0 | 0 | -0.23 | 3,00 | R$ 3,00 | INBRR327 | ||
| INBRF330 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR330 | ||
| INBRF332 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 33,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR332 | ||
| INBRF335 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR335 | ||
| INBRF337 | R$ 7,20 | R$ 7,40 | 1 | 453,846 | 0 | 0 | 0 | 33,79 | 0 | 0 | 0 | 0 | -0.19 | 1,35 | R$ 1,35 | INBRR337 | ||
| INBRF340 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR340 | ||
| INBRF342 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 34,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR342 | ||
| INBRF347 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | -0.17 | 0,81 | R$ 0,81 | INBRR347 | ||
| INBRF352 | R$ 1,05 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 35,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR352 | ||
| INBRF357 | R$ 4,90 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 35,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR357 | ||
| INBRF362 | R$ 3,22 | R$ 4,91 | 1 | 0 | 0,50 | 1,00 | 0 | 36,29 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | INBRR362 | ||
| INBRF370 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 36,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR370 | ||
| INBRF367 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 36,79 | 0 | 0 | 0 | 0 | -0.3 | 3,08 | R$ 3,08 | INBRR367 | ||
| INBRF372 | R$ 1,57 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | -0.27 | 1,50 | R$ 1,50 | INBRR372 | ||
| INBRF377 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR377 | ||
| INBRF382 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR382 | ||
| INBRF387 | R$ 1,50 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR387 | ||
| INBRF392 | R$ 2,00 | R$ 2,00 | 0.89 | 11,111 | 0,50 | 1,00 | 0 | 39,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR392 | ||
| INBRF397 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRR397 | ||
| INBRF402 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 40,29 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | INBRR402 | ||
| INBRF420 | R$ 0,15 | R$ 0,15 | 0.32 | 0 | 0,62 | 0 | 1,24 | 41,54 | 0 | 0,27 | 0,14 | 0 | -0.5 | 2,47 | R$ 2,47 | INBRR420 | ||
| INBRF780 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,02 | 77,54 | 0 | 0 | 0 | 0 | -1 | 36,30 | 0 | INBRR780 |