CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRF252 | 0 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | | -0.14 | 1,00 | R$ 1,00 | INBRR252 |
| INBRF257 | 0 | R$ 8,28 | 1 | | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR257 |
| INBRF262 | 0 | R$ 7,80 | 1 | | 0 | 0 | 0 | 0 | 26,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR262 |
| INBRF267 | 0 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR267 |
| INBRF272 | 0 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR272 |
| INBRF277 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR277 |
| INBRF282 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR282 |
| INBRF287 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR287 |
| INBRF292 | 0 | R$ 4,90 | 1 | | 0 | 0 | 0 | 0 | 29,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR292 |
| INBRF297 | 0 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR297 |
| INBRF300 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR300 |
| INBRF302 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR302 |
| INBRF310 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR310 |
| INBRF307 | 0 | R$ 3,44 | 1 | | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR307 |
| INBRF31 | R$ 0,60 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR31 |
| INBRF312 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR312 |
| INBRF317 | 0 | R$ 2,48 | 1 | | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR317 |
| INBRF322 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 32,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR322 |
| INBRF327 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 32,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR327 |
| INBRF332 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 33,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR332 |
| INBRF337 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 33,79 | 2,10 | 0 | 1,05 | 0 | | -0.43 | 2,10 | R$ 2,10 | INBRR337 |
| INBRF342 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 34,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRR342 |
| INBRF347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | | -1 | 0,428 | 0 | INBRR347 |
| INBRF352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,29 | 0 | 0 | 0 | 0 | | -1 | 0,912 | 0 | INBRR352 |
| INBRF357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,79 | 0 | 0 | 0 | 0 | | -1 | 1,396 | 0 | INBRR357 |
| INBRF362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,29 | 0 | 0 | 0 | 0 | | -1 | 1,88 | 0 | INBRR362 |
| INBRF370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,54 | 0 | 0 | 0 | 0 | | -1 | 2,122 | 0 | INBRR370 |
| INBRF367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,79 | 0 | 0 | 0 | 0 | | -0.59 | 4,16 | R$ 4,16 | INBRR367 |
| INBRF372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | | -1 | 2,848 | 0 | INBRR372 |
| INBRF377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | | -1 | 3,332 | 0 | INBRR377 |
| INBRF382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | | -1 | 3,816 | 0 | INBRR382 |
| INBRF387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | | -1 | 4,30 | 0 | INBRR387 |
| INBRF392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,29 | 0 | 0 | 0 | 0 | | -1 | 4,784 | 0 | INBRR392 |
| INBRF420 | 0 | 0 | 0 | | 0 | 1,00 | 0 | 2,00 | 41,54 | 0 | 0 | 0 | 0 | | -1 | 6,962 | 0 | INBRR420 |
| INBRF780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,54 | 0 | 0 | 0 | 0 | | -1 | 41,811 | 0 | INBRR780 |
+1,62%