CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LRENE880W1 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ880W1 |
LRENE900W1 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ900W1 |
LRENE920W1 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ920W1 |
LRENE940W1 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ940W1 |
LRENE960W1 | 0 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ960W1 |
LRENE980W1 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ980W1 |
LRENE100W1 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ100W1 |
LRENE105W1 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ105W1 |
LRENE110W1 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ110W1 |
LRENE115W1 | R$ 1,34 | R$ 1,34 | 0.76 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ115W1 |
LRENE120W1 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENQ120W1 |
LRENE125W1 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.45 | 0,68 | R$ 0,68 | LRENQ125W1 |
LRENE130W1 | R$ 0,90 | R$ 0,90 | 0.48 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,407 | 0 | LRENQ130W1 |
LRENE135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 0,90 | 0 | LRENQ135W1 |
LRENE140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,392 | 0 | LRENQ140W1 |
LRENE145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 1,885 | 0 | LRENQ145W1 |
LRENE150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,377 | 0 | LRENQ150W1 |
LRENE155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 2,87 | 0 | LRENQ155W1 |
LRENE160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 3,362 | 0 | LRENQ160W1 |
LRENE165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 3,855 | 0 | LRENQ165W1 |