CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAG377 | R$ 4,61 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 36,78 | 0,60 | 0 | 0,30 | 0 | | -0.1 | 0,38 | R$ 0,38 | PSSAS377 |
| PSSAG380 | R$ 7,69 | R$ 7,69 | 0.99 | | 0 | 0,45 | 0,89 | 0 | 37,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS380 |
| PSSAG382 | 0 | R$ 7,44 | 1 | | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS382 |
| PSSAG395 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 39,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS395 |
| PSSAG400 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 40,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS400 |
| PSSAG405 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 40,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS405 |
| PSSAG410 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 41,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS410 |
| PSSAG415 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS415 |
| PSSAG430 | R$ 0,99 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS430 |
| PSSAG425 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS425 |
| PSSAG43 | R$ 2,72 | R$ 2,72 | 0.69 | | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS43 |
| PSSAG435 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAS435 |
| PSSAG440 | 0 | R$ 0,87 | 1 | | 0 | 0,01 | 0,01 | 0 | 44,03 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PSSAS440 |
-0,637%