QUAL3 QUALICORP ON

    • R$ 1,81

    -0,02 arrow -1,093%

    • R$ 1,85

      Máxima

    • R$ 1,79

      Mínima

    • 2.161.800,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 1,83

      Abertura

    • R$ 3,94

      Volume Financeiro

Indicadores

    • 77,00%

      Desvio Padrão (1a)

    • 51,77%

      IV (1a)

    • 72,28%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
QUALD150R$ 1,69R$ 1,661
00000,150000
00R$ 0,09QUALP150
QUALD250R$ 0,01R$ 1,561
00,010,0100,250000
00R$ 1,15QUALP250
QUALD350R$ 1,48R$ 1,480.98
00000,350000
00R$ 2,14QUALP350
QUALD450R$ 0,05R$ 1,361
00000,450000
00R$ 3,09QUALP450
QUALD5500R$ 1,271
00000,550000
000QUALP550
QUALD650R$ 1,171
00000,650000
000QUALP65
QUALD750R$ 1,071
00000,750000
000QUALP75
QUALD850R$ 0,971
00000,850000
000QUALP85
QUALD900R$ 0,49R$ 0,921
00000,900000
000QUALP900
QUALD950R$ 0,871
00000,950000
000QUALP95
QUALD990R$ 0,821
00001,000000
-0.030,01R$ 0,01QUALP99
QUALD105R$ 0,77R$ 0,771
00001,050000
-0.040,01R$ 0,01QUALP105
QUALD1100R$ 0,721
00001,100000
000QUALP110
QUALD1150R$ 0,671
00001,150000
000QUALP115
QUALD1200R$ 0,621
00001,200000
-0.040,01R$ 0,01QUALP120
QUALD120R$ 0,571
00001,250000
000QUALP12
QUALD1300R$ 0,521
00001,300,0600,030
-0.080,02R$ 0,02QUALP130
QUALD140R$ 0,66R$ 0,660.77
00001,400,0600,03100,00
-0.10,02R$ 0,02QUALP140
QUALD149R$ 0,35R$ 0,350.87
00001,500,0600,030
-0.140,03R$ 0,03QUALP149
QUALD160R$ 0,04R$ 0,231
00001,600,070,020,050
-0.180,03R$ 0,03QUALP160
QUALD170R$ 0,20R$ 0,200.69
33,3330001,700,070,010,04-55,556
-0.260,04R$ 0,04QUALP170
QUALD180R$ 0,13R$ 0,130.57
00,030,0501,8000,010,01-16,667
-0.430,10R$ 0,10QUALP180
QUALD190R$ 0,09R$ 0,090.44
-10,000,010,0201,9000,050,030
-0.560,16R$ 0,16QUALP190
QUALD199R$ 0,07R$ 0,070.35
16,6670,060,010,102,000000
-0.720,21R$ 0,21QUALP199
QUALD210R$ 0,04R$ 0,040.24
00,060,010,112,100000
-0.730,32R$ 0,32QUALP210
QUALD220R$ 0,03R$ 0,030.18
00,030,010,042,200000
-0.950,37R$ 0,37QUALP220
QUALD230R$ 0,02R$ 0,020.13
00,0200,032,300000
-0.950,47R$ 0,47QUALP230
QUALD240R$ 0,01R$ 0,010.07
00,0100,022,400000
-0.411,10R$ 1,10QUALP240
QUALD249R$ 0,01R$ 0,010.07
00,0100,012,500000
-0.820,708R$ 0,47QUALP249
QUALD260R$ 0,01R$ 0,010.06
00,0500,102,6000048,00
-10,762R$ 0,74QUALP260
QUALD270R$ 0,01R$ 0,010.06
00002,700000
-0.910,88R$ 0,88QUALP270
QUALD280R$ 0,01R$ 0,010.06
00002,800000
-0.451,46R$ 1,46QUALP280
QUALD290R$ 0,05R$ 0,050.16
00002,900000
-0.651,263R$ 1,05QUALP290
QUALD299R$ 0,02R$ 0,020.08
00,0100,023,000000
-11,1580QUALP299
QUALD310R$ 0,01R$ 0,010.05
00003,10000-5,426
-11,257R$ 1,22QUALP310
QUALD320R$ 0,02R$ 0,020.08
00003,200000
-0.511,78R$ 1,78QUALP320
QUALD330000
00003,300000
-0.631,70R$ 1,70QUALP330
QUALD340000
00003,400000
-11,553R$ 1,55QUALP340
QUALD349000
00003,500000
-11,6520QUALP349
QUALD360000
00003,600000
-0.721,911R$ 1,52QUALP360
QUALD370000
00003,700000
-11,850QUALP370
QUALD380000
00003,800000
-0.532,38R$ 2,38QUALP380
QUALD390000
00003,900000
-0.722,22R$ 2,22QUALP390
QUALD400000
00004,000000
-12,1470QUALP400
QUALD410000
00004,100000
-12,2460QUALP410
QUALD420000
00004,200000
-12,3450QUALP420
QUALD430000
00004,300000
-0.542,88R$ 2,88QUALP430
QUALD440R$ 0,01R$ 0,010.04
00004,400000
-0.53,04R$ 3,04QUALP440
QUALD45000
00004,500000
-12,6420QUALP45
QUALD460000
00004,600000
-0.493,27R$ 3,27QUALP460
QUALD470000
00004,700000
-0.533,29R$ 3,29QUALP470
QUALD480000
00004,800000
-12,9380QUALP480
QUALD490000
00004,900000
-0.53,55R$ 3,55QUALP490
QUALD510000
00005,100000
-13,2350QUALP510
QUALD530000
00005,300000
-13,4330QUALP530
QUALD55000
00005,500000
-13,631R$ 3,58QUALP55
QUALD560000
00005,600000
-13,730QUALP560
QUALD570000
00005,700000
-13,8290QUALP570
QUALD580000
00005,800000
-13,9280QUALP580
QUALD590000
00005,900000
-14,0260QUALP590
QUALD59000
00006,000000
-14,1250QUALP59
QUALD610000
00006,100000
-14,2240QUALP610
QUALD61000
00006,200000
-14,3230QUALP61
QUALD630000
00006,300000
-14,4220QUALP630
QUALD640000
00006,400000
-14,5210QUALP640
QUALD650000
00006,500000
-14,620QUALP650
QUALD660000
00006,600000
-14,7190QUALP660
QUALD670000
00006,700000
-14,8180QUALP670
QUALD680000
00006,800000
-14,9170QUALP680
QUALD690000
00006,900000
-15,0160QUALP690
QUALD710000
00007,100000
-15,2140QUALP710
QUALD730000
00007,300000
-15,4110QUALP730
QUALD750000
00007,500000
-15,6090QUALP750
QUALD770000
00007,700000
-15,8070QUALP770
QUALD790000
00007,900000
-16,0050QUALP790
QUALD810000
00008,100000
-16,2030QUALP810
QUALD830000
00008,300000
-16,4010QUALP830
QUALD850000
00008,500000
-16,5980QUALP850
QUALD870000
00008,700000
-0.986,805R$ 6,78QUALP870
QUALD890000
00008,900000
-16,9940QUALP890
QUALD910000
00009,100000
-17,1920QUALP910
QUALD930000
00009,300000
-0.997,392R$ 7,37QUALP930
QUALD950000
00009,500000
-17,5880QUALP950
QUALD235000
000023,500000
-121,437R$ 20,89QUALP235
QUALD24000
000024,000000
-121,9310QUALP24
QUALD245R$ 0,01R$ 0,010.02
000024,500000
-122,426R$ 0,86QUALP245
QUALD25000
000025,000000
-122,9210QUALP25
QUALD255R$ 0,01R$ 0,010.02
000025,500000
-123,415R$ 0,49QUALP255
QUALD26000
000026,000000
-123,91R$ 23,88QUALP26
QUALD265R$ 0,02R$ 0,020.04
000026,500000
-124,4050QUALP265
QUALD28000
000028,000000
-0.9825,90R$ 25,90QUALP28