QUAL3 QUALICORP ON
- R$ 1,81
-0,02
-1,093%
- R$ 1,85
Máxima
- R$ 1,79
Mínima
- 2.161.800,00
Volume
- 19/03/25, 17:54:40
Último Negócio
- R$ 1,83
Abertura
- R$ 3,94
Volume Financeiro
- R$ 1,85
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 77,00%
Desvio Padrão (1a)
- 51,77%
IV (1a)
- 72,28%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QUALD150 | R$ 1,69 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,09 | QUALP150 | ||
QUALD250 | R$ 0,01 | R$ 1,56 | 1 | 0 | 0,01 | 0,01 | 0 | 0,25 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,15 | QUALP250 | ||
QUALD350 | R$ 1,48 | R$ 1,48 | 0.98 | 0 | 0 | 0 | 0 | 0,35 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,14 | QUALP350 | ||
QUALD450 | R$ 0,05 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 0,45 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 3,09 | QUALP450 | ||
QUALD550 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 0,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP550 | ||
QUALD65 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 0,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP65 | ||
QUALD75 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 0,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP75 | ||
QUALD85 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 0,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP85 | ||
QUALD900 | R$ 0,49 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP900 | ||
QUALD95 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 0,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP95 | ||
QUALD99 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALP99 | ||
QUALD105 | R$ 0,77 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 1,05 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | QUALP105 | ||
QUALD110 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP110 | ||
QUALD115 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP115 | ||
QUALD120 | 0 | R$ 0,62 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | QUALP120 | ||
QUALD12 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 1,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALP12 | ||
QUALD130 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0,06 | 0 | 0,03 | 0 | -0.08 | 0,02 | R$ 0,02 | QUALP130 | ||
QUALD140 | R$ 0,66 | R$ 0,66 | 0.77 | 0 | 0 | 0 | 0 | 1,40 | 0,06 | 0 | 0,03 | 100,00 | -0.1 | 0,02 | R$ 0,02 | QUALP140 | ||
QUALD149 | R$ 0,35 | R$ 0,35 | 0.87 | 0 | 0 | 0 | 0 | 1,50 | 0,06 | 0 | 0,03 | 0 | -0.14 | 0,03 | R$ 0,03 | QUALP149 | ||
QUALD160 | R$ 0,04 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0,07 | 0,02 | 0,05 | 0 | -0.18 | 0,03 | R$ 0,03 | QUALP160 | ||
QUALD170 | R$ 0,20 | R$ 0,20 | 0.69 | 33,333 | 0 | 0 | 0 | 1,70 | 0,07 | 0,01 | 0,04 | -55,556 | -0.26 | 0,04 | R$ 0,04 | QUALP170 | ||
QUALD180 | R$ 0,13 | R$ 0,13 | 0.57 | 0 | 0,03 | 0,05 | 0 | 1,80 | 0 | 0,01 | 0,01 | -16,667 | -0.43 | 0,10 | R$ 0,10 | QUALP180 | ||
QUALD190 | R$ 0,09 | R$ 0,09 | 0.44 | -10,00 | 0,01 | 0,02 | 0 | 1,90 | 0 | 0,05 | 0,03 | 0 | -0.56 | 0,16 | R$ 0,16 | QUALP190 | ||
QUALD199 | R$ 0,07 | R$ 0,07 | 0.35 | 16,667 | 0,06 | 0,01 | 0,10 | 2,00 | 0 | 0 | 0 | 0 | -0.72 | 0,21 | R$ 0,21 | QUALP199 | ||
QUALD210 | R$ 0,04 | R$ 0,04 | 0.24 | 0 | 0,06 | 0,01 | 0,11 | 2,10 | 0 | 0 | 0 | 0 | -0.73 | 0,32 | R$ 0,32 | QUALP210 | ||
QUALD220 | R$ 0,03 | R$ 0,03 | 0.18 | 0 | 0,03 | 0,01 | 0,04 | 2,20 | 0 | 0 | 0 | 0 | -0.95 | 0,37 | R$ 0,37 | QUALP220 | ||
QUALD230 | R$ 0,02 | R$ 0,02 | 0.13 | 0 | 0,02 | 0 | 0,03 | 2,30 | 0 | 0 | 0 | 0 | -0.95 | 0,47 | R$ 0,47 | QUALP230 | ||
QUALD240 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0,01 | 0 | 0,02 | 2,40 | 0 | 0 | 0 | 0 | -0.41 | 1,10 | R$ 1,10 | QUALP240 | ||
QUALD249 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0,01 | 0 | 0,01 | 2,50 | 0 | 0 | 0 | 0 | -0.82 | 0,708 | R$ 0,47 | QUALP249 | ||
QUALD260 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,05 | 0 | 0,10 | 2,60 | 0 | 0 | 0 | 48,00 | -1 | 0,762 | R$ 0,74 | QUALP260 | ||
QUALD270 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | -0.91 | 0,88 | R$ 0,88 | QUALP270 | ||
QUALD280 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | -0.45 | 1,46 | R$ 1,46 | QUALP280 | ||
QUALD290 | R$ 0,05 | R$ 0,05 | 0.16 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | -0.65 | 1,263 | R$ 1,05 | QUALP290 | ||
QUALD299 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0,01 | 0 | 0,02 | 3,00 | 0 | 0 | 0 | 0 | -1 | 1,158 | 0 | QUALP299 | ||
QUALD310 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | -5,426 | -1 | 1,257 | R$ 1,22 | QUALP310 | ||
QUALD320 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | -0.51 | 1,78 | R$ 1,78 | QUALP320 | ||
QUALD330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | -0.63 | 1,70 | R$ 1,70 | QUALP330 | ||
QUALD340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -1 | 1,553 | R$ 1,55 | QUALP340 | ||
QUALD349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -1 | 1,652 | 0 | QUALP349 | ||
QUALD360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | -0.72 | 1,911 | R$ 1,52 | QUALP360 | ||
QUALD370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -1 | 1,85 | 0 | QUALP370 | ||
QUALD380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.53 | 2,38 | R$ 2,38 | QUALP380 | ||
QUALD390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | -0.72 | 2,22 | R$ 2,22 | QUALP390 | ||
QUALD400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -1 | 2,147 | 0 | QUALP400 | ||
QUALD410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -1 | 2,246 | 0 | QUALP410 | ||
QUALD420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -1 | 2,345 | 0 | QUALP420 | ||
QUALD430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.54 | 2,88 | R$ 2,88 | QUALP430 | ||
QUALD440 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.5 | 3,04 | R$ 3,04 | QUALP440 | ||
QUALD45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -1 | 2,642 | 0 | QUALP45 | ||
QUALD460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.49 | 3,27 | R$ 3,27 | QUALP460 | ||
QUALD470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.53 | 3,29 | R$ 3,29 | QUALP470 | ||
QUALD480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 2,938 | 0 | QUALP480 | ||
QUALD490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.5 | 3,55 | R$ 3,55 | QUALP490 | ||
QUALD510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -1 | 3,235 | 0 | QUALP510 | ||
QUALD530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -1 | 3,433 | 0 | QUALP530 | ||
QUALD55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -1 | 3,631 | R$ 3,58 | QUALP55 | ||
QUALD560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 3,73 | 0 | QUALP560 | ||
QUALD570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -1 | 3,829 | 0 | QUALP570 | ||
QUALD580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 3,928 | 0 | QUALP580 | ||
QUALD590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 4,026 | 0 | QUALP590 | ||
QUALD59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 4,125 | 0 | QUALP59 | ||
QUALD610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -1 | 4,224 | 0 | QUALP610 | ||
QUALD61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 4,323 | 0 | QUALP61 | ||
QUALD630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 4,422 | 0 | QUALP630 | ||
QUALD640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 4,521 | 0 | QUALP640 | ||
QUALD650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 4,62 | 0 | QUALP650 | ||
QUALD660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 4,719 | 0 | QUALP660 | ||
QUALD670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 4,818 | 0 | QUALP670 | ||
QUALD680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 4,917 | 0 | QUALP680 | ||
QUALD690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 5,016 | 0 | QUALP690 | ||
QUALD710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 5,214 | 0 | QUALP710 | ||
QUALD730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 5,411 | 0 | QUALP730 | ||
QUALD750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 5,609 | 0 | QUALP750 | ||
QUALD770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 5,807 | 0 | QUALP770 | ||
QUALD790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 6,005 | 0 | QUALP790 | ||
QUALD810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 6,203 | 0 | QUALP810 | ||
QUALD830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 6,401 | 0 | QUALP830 | ||
QUALD850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 6,598 | 0 | QUALP850 | ||
QUALD870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.98 | 6,805 | R$ 6,78 | QUALP870 | ||
QUALD890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 6,994 | 0 | QUALP890 | ||
QUALD910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 7,192 | 0 | QUALP910 | ||
QUALD930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -0.99 | 7,392 | R$ 7,37 | QUALP930 | ||
QUALD950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 7,588 | 0 | QUALP950 | ||
QUALD235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 21,437 | R$ 20,89 | QUALP235 | ||
QUALD24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 21,931 | 0 | QUALP24 | ||
QUALD245 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 22,426 | R$ 0,86 | QUALP245 | ||
QUALD25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 22,921 | 0 | QUALP25 | ||
QUALD255 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 23,415 | R$ 0,49 | QUALP255 | ||
QUALD26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 23,91 | R$ 23,88 | QUALP26 | ||
QUALD265 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 24,405 | 0 | QUALP265 | ||
QUALD28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.98 | 25,90 | R$ 25,90 | QUALP28 |