Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:30:30

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 14,51

    0,40 arrow +2,835%

    • R$ 14,65

      Máxima

    • R$ 14,36

      Mínima

    • 2.963.300,00

      Volume

    • 18/06/25, 10:30:17

      Último Negócio

    • R$ 14,51

      Abertura

    • R$ 43,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 34,17%

      IV (1a)

    • 42,27%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLH8480R$ 6,211
00008,480000
000RADLT848
RADLH9880R$ 4,841
00009,880000
000RADLT988
RADLH1030R$ 4,351
000010,380000
-0.050,07R$ 0,07RADLT103
RADLH1080R$ 3,861
000010,880000
-0.060,08R$ 0,08RADLT108
RADLH1130R$ 3,371
000011,380000
000RADLT113
RADLH1180R$ 2,881
000011,880,4500,230
-0.120,18R$ 0,18RADLT118
RADLH1230R$ 2,391
000012,380000
-0.150,23R$ 0,23RADLT123
RADLH1280R$ 1,901
000012,880,600,110,3611,111
-0.210,40R$ 0,40RADLT128
RADLH133R$ 1,51R$ 1,510.87
00,9401,8813,380,410,380,40-19,608
-0.250,41R$ 0,41RADLT133
RADLH138R$ 1,42R$ 1,420.69
18,3331,441,431,4613,880,560,520,54-13,846
-0.320,56R$ 0,56RADLT138
RADLH143R$ 0,91R$ 0,910.62
01,171,141,1914,380,750,720,74-20,00
-0.40,76R$ 0,76RADLT143
RADLH148R$ 0,75R$ 0,750.51
00,920,890,9414,8800,700,350
-0.471,18R$ 1,18RADLT148
RADLH153R$ 0,53R$ 0,530.41
00,700,680,7115,3801,160,580
-0.531,53R$ 1,53RADLT153
RADLH158R$ 0,42R$ 0,420.34
000015,880000
-11,0380RADLT158
RADLH163R$ 0,39R$ 0,390.29
000016,3801,400,700
-0.632,25R$ 2,25RADLT163
RADLH168R$ 0,34R$ 0,340.25
17,2410,2300,4516,8802,001,000
-0.682,63R$ 2,63RADLT168
RADLH173R$ 0,22R$ 0,220.18
000017,380000
-12,5060RADLT173
RADLH178R$ 0,21R$ 0,210.17
000017,880000
-0.743,50R$ 3,50RADLT178
RADLH183R$ 0,11R$ 0,110.1
00,780,051,5018,3803,411,710
-0.773,90R$ 3,90RADLT183
RADLH188R$ 0,10R$ 0,100.09
000018,8803,911,960
-0.84,33R$ 4,33RADLT188
RADLH193R$ 0,08R$ 0,080.08
000019,3804,402,200
-14,4640RADLT193
RADLH198R$ 0,09R$ 0,090.08
000019,880000
-14,9540RADLT198
RADLH203R$ 0,08R$ 0,080.07
00,1000,2020,3805,372,690
-15,4440RADLT203
RADLH210R$ 0,06R$ 0,060.05
000020,8805,852,930
-15,933R$ 1,58RADLT210
RADLH214000
000021,3806,343,170
-16,4230RADLT214
RADLH218000
000021,8806,843,420
-16,9120RADLT218
RADLH224R$ 0,05R$ 0,050.04
000022,380000
-17,4020RADLT224
RADLH228000
000022,8807,803,900
-17,891R$ 0,01RADLT228
RADLH233000
000023,380000
-18,3810RADLT233
RADLH243000
000024,3809,274,640
-0.939,48R$ 9,48RADLT243
RADLH253R$ 0,06R$ 0,060.04
000025,380000
-0.8710,68R$ 10,68RADLT253
RADLH271000
000027,130000
-0.8812,352R$ 9,46RADLT271