Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 11/06/25, 16:51:47

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 19,17

    0,02 arrow +0,104%

    • R$ 19,39

      Máxima

    • R$ 18,95

      Mínima

    • 17.372.900,00

      Volume

    • 11/06/25, 16:51:47

      Último Negócio

    • R$ 19,04

      Abertura

    • R$ 334,37

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,46%

      IV (1a)

    • 30,86%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILG1100R$ 8,321
000011,000000
000RAILS110
RAILG1200R$ 7,331
000012,000000
000RAILS120
RAILG1250R$ 6,841
000012,500000
000RAILS125
RAILG1300R$ 6,341
000013,000000
000RAILS130
RAILG1350R$ 5,851
000013,500000
-0.030,04R$ 0,04RAILS135
RAILG1400R$ 5,361
000014,000000
000RAILS140
RAILG1450R$ 4,861
000014,500000
000RAILS145
RAILG1500R$ 4,371
000015,000,0700,040
-0.030,03R$ 0,03RAILS150
RAILG1550R$ 3,881
000015,500000
-0.040,04R$ 0,04RAILS155
RAILG160R$ 3,00R$ 3,381
000016,000,070,050,060
-0.060,06R$ 0,06RAILS160
RAILG1650R$ 2,891
000016,500,100,070,090
-0.080,08R$ 0,08RAILS165
RAILG17R$ 1,73R$ 2,401
000017,000,140,120,138,333
-0.110,13R$ 0,13RAILS17
RAILG175R$ 1,39R$ 1,901
000017,500,210,180,200
-0.160,19R$ 0,19RAILS175
RAILG180R$ 1,79R$ 1,790.75
6,5481,711,681,7418,000,290,270,280
-0.220,27R$ 0,27RAILS180
RAILG185R$ 1,32R$ 1,320.7
-20,9581,341,321,3618,500,430,390,41-2,439
-0.30,40R$ 0,40RAILS185
RAILG190R$ 1,03R$ 1,030.6
0,981,021,001,0419,000,590,570,580
-0.390,59R$ 0,59RAILS190
RAILG195R$ 0,79R$ 0,790.51
6,7570,740,720,7619,500,820,790,811,266
-0.490,80R$ 0,80RAILS195
RAILG197R$ 0,62R$ 0,620.45
00,630,610,6519,750,950,920,9417,105
-0.550,89R$ 0,89RAILS197
RAILG200R$ 0,52R$ 0,520.4
00,530,510,5420,001,091,061,08-2,83
-0.611,03R$ 1,03RAILS200
RAILG205R$ 0,39R$ 0,390.32
11,4290,360,340,3820,501,431,371,40-4,167
-0.71,38R$ 1,38RAILS205
RAILG210R$ 0,24R$ 0,240.23
4,3480,230,210,2521,001,791,731,76-14,00
-0.811,72R$ 1,72RAILS210
RAILG215R$ 0,17R$ 0,170.17
6,250,150,130,1621,502,8101,410
-0.792,286R$ 1,66RAILS215
RAILG220R$ 0,12R$ 0,120.13
00,100,090,1122,000000
-12,537R$ 2,22RAILS220
RAILG225R$ 0,07R$ 0,070.08
00,070,060,0822,500000
-13,03R$ 2,10RAILS225
RAILG230R$ 0,05R$ 0,050.06
00,050,030,0723,000000
-0.694,41R$ 4,41RAILS230
RAILG235R$ 0,04R$ 0,040.05
00,060,020,1023,500000
-14,0170RAILS235
RAILG237R$ 0,01R$ 0,010.02
00,0500,0923,750000
-14,264R$ 1,44RAILS237
RAILG240R$ 0,03R$ 0,030.04
00,040,020,0524,000000
-0.854,78R$ 4,78RAILS240
RAILG245R$ 0,03R$ 0,030.03
00,030,010,0424,500000
-15,0040RAILS245
RAILG250R$ 0,03R$ 0,030.03
00,020,010,0325,000000
-0.637,285R$ 2,16RAILS250
RAILG255R$ 0,02R$ 0,020.02
00,020,010,0225,500000
-15,990RAILS255
RAILG260R$ 0,02R$ 0,020.02
00,020,010,0226,000000
-16,4840RAILS260