Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 35,49

    0,14 arrow +0,406%

    • R$ 35,57

      Máxima

    • R$ 35,14

      Mínima

    • 3.655.300,00

      Volume

    • 17/06/25, 17:53:40

      Último Negócio

    • R$ 35,42

      Abertura

    • R$ 129,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,80%

      IV (1a)

    • 26,20%

      EWMA (1a)

    • 1,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORG2220R$ 13,801
000021,930000
000RDORS222
RDORG2320R$ 12,811
000022,930000
000RDORS232
RDORG242R$ 6,62R$ 11,821
000023,930000
000RDORS242
RDORG248R$ 4,26R$ 11,081
000024,680000
-0.010,01R$ 0,01RDORS248
RDORG2520R$ 10,831
000024,930000
-0.050,21R$ 0,21RDORS252
RDORG253R$ 1,65R$ 10,581
000025,180000
-0.010,01R$ 0,01RDORS253
RDORG258R$ 3,78R$ 10,091
000025,680000
-0.020,05R$ 0,05RDORS258
RDORG262R$ 9,80R$ 9,841
000025,930000
-0.010,01R$ 0,01RDORS262
RDORG263R$ 3,34R$ 9,591
000026,180000
-0.010,01R$ 0,01RDORS263
RDORG268R$ 1,60R$ 9,101
000026,680000
-0.020,03R$ 0,03RDORS268
RDORG272R$ 1,25R$ 8,851
000026,930000
-0.040,11R$ 0,11RDORS272
RDORG2750R$ 8,601
000027,180000
-0.120,60R$ 0,60RDORS275
RDORG2770R$ 8,361
000027,430000
000RDORS277
RDORG280R$ 3,83R$ 8,810.87
000027,680000
000RDORS280
RDORG282R$ 7,50R$ 7,861
000027,930000
-0.060,18R$ 0,18RDORS282
RDORG2850R$ 7,611
000028,180000
-0.040,09R$ 0,09RDORS285
RDORG2870R$ 7,371
000028,430000
-0.050,10R$ 0,10RDORS287
RDORG288R$ 7,07R$ 7,121
7,28400028,680000
-0.050,11R$ 0,11RDORS288
RDORG293R$ 6,54R$ 6,621
000029,180000
-0.170,89R$ 0,89RDORS293
RDORG297R$ 7,34R$ 7,340.82
000029,430000
000RDORS297
RDORG2980R$ 6,131
000029,680000
000RDORS298
RDORG302R$ 5,96R$ 5,960.95
00,050,10029,930000
-0.050,09R$ 0,09RDORS302
RDORG303R$ 6,60R$ 6,600.81
000030,180000
-0.190,91R$ 0,91RDORS303
RDORG3060R$ 5,391
000030,430000
000RDORS306
RDORG308R$ 6,25R$ 6,250.79
000030,680000
-0.283,72R$ 3,72RDORS308
RDORG312R$ 4,98R$ 4,980.94
-12,63200030,930,4000,200
-0.080,15R$ 0,15RDORS312
RDORG3130R$ 4,651
000031,180000
000RDORS313
RDORG3160R$ 4,401
000031,430,3000,150
000RDORS316
RDORG318R$ 4,55R$ 4,550.85
000031,680,3000,150
000RDORS318
RDORG322R$ 3,75R$ 3,901
000031,930,3400,170
-0.160,40R$ 0,40RDORS322
RDORG323R$ 3,50R$ 3,661
000032,180,3900,200
-0.140,30R$ 0,30RDORS323
RDORG3260R$ 3,411
000032,430000
000RDORS326
RDORG328R$ 3,36R$ 3,360.87
12,0000032,680000
-0.160,32R$ 0,32RDORS328
RDORG332R$ 3,20R$ 3,200.84
00,280,55032,930000
-0.190,40R$ 0,40RDORS332
RDORG333R$ 3,10R$ 3,100.8
000033,18000-38,776
-0.170,30R$ 0,30RDORS333
RDORG3360R$ 2,421
000033,430000
000RDORS336
RDORG338R$ 2,46R$ 2,460.81
-25,9040,030,05033,6800,050,030
-0.250,57R$ 0,57RDORS338
RDORG342R$ 2,07R$ 2,070.86
000033,930000
-0.260,55R$ 0,55RDORS342
RDORG343R$ 2,12R$ 2,120.75
000034,18000-22,078
-0.280,60R$ 0,60RDORS343
RDORG3460R$ 1,431
000034,4300022,034
-0.310,72R$ 0,72RDORS346
RDORG350R$ 1,85R$ 1,850.67
-5,12800034,6800,200,100
-0.340,76R$ 0,76RDORS350
RDORG351R$ 1,78R$ 1,780.63
-2,73200034,930000
-0.370,88R$ 0,88RDORS351
RDORG355R$ 1,55R$ 1,550.61
-5,48800035,181,280,450,872,083
-0.40,98R$ 0,98RDORS355
RDORG356R$ 1,50R$ 1,500.57
01,5203,0435,430000
-0.431,35R$ 1,35RDORS356
RDORG360R$ 1,28R$ 1,280.54
-5,8821,240,821,6735,6800,850,43-15,278
-0.461,22R$ 1,22RDORS360
RDORG361R$ 1,09R$ 1,090.51
000035,9300,370,190
-0.491,10R$ 1,10RDORS361
RDORG365R$ 0,99R$ 0,990.47
-10,81100036,1800,070,040
-0.521,42R$ 1,42RDORS365
RDORG366R$ 0,93R$ 0,930.44
-7,0000036,430000
-0.640,90R$ 0,90RDORS366
RDORG370R$ 0,83R$ 0,830.41
-6,74200036,680000
-0.561,97R$ 1,97RDORS370
RDORG371000
000036,930000
-11,0420RDORS371
RDORG375R$ 0,68R$ 0,680.35
000037,180000
-0.691,76R$ 1,76RDORS375
RDORG376R$ 0,55R$ 0,550.31
-57,36400037,430000
-0.721,96R$ 1,96RDORS376
RDORG380R$ 0,49R$ 0,490.29
000037,680000
-0.782,06R$ 2,06RDORS380
RDORG381R$ 0,45R$ 0,450.26
15,38500037,9300070,667
-0.722,56R$ 2,56RDORS381
RDORG385R$ 1,49R$ 1,490.39
000038,180000
-12,279R$ 1,63RDORS385
RDORG386000
000038,430000
-12,5260RDORS386
RDORG390R$ 0,54R$ 0,540.25
000038,680000
-12,7730RDORS390
RDORG391R$ 0,24R$ 0,240.16
000038,930000
-13,021R$ 2,03RDORS391
RDORG396000
000039,430000
-13,5150RDORS396
RDORG401R$ 0,29R$ 0,290.16
000039,930000
-0.754,698R$ 2,80RDORS401
RDORG406000
000040,430000
-14,5040RDORS406
RDORG411R$ 0,10R$ 0,100.07
000040,930000
-14,999R$ 3,68RDORS411