Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,10

    0,08 arrow +0,25%

    • R$ 32,14

      Máxima

    • R$ 31,56

      Mínima

    • 2.690.700,00

      Volume

    • 02/05/25, 18:27:12

      Último Negócio

    • R$ 31,56

      Abertura

    • R$ 85,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 29,84%

      IV (1a)

    • 25,76%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORF1900R$ 13,491
000018,930000
000RDORR190
RDORF1950R$ 13,001
000019,430000
000RDORR195
RDORF2000R$ 12,511
000019,930000
000RDORR200
RDORF2050R$ 12,011
000020,430000
000RDORR205
RDORF2100R$ 11,521
000020,930000
000RDORR210
RDORF2090R$ 11,451
000021,000000
000RDORR209
RDORF2150R$ 11,031
000021,430000
000RDORR215
RDORF210R$ 10,961
000021,500000
000RDORR21
RDORF220R$ 7,70R$ 10,541
000021,930000
-0.020,05R$ 0,05RDORR220
RDORF2250R$ 10,051
000022,430000
000RDORR225
RDORF2300R$ 9,561
000022,930000
000RDORR230
RDORF2350R$ 9,071
000023,430000
000RDORR235
RDORF240R$ 7,30R$ 8,571
000023,930000
000RDORR240
RDORF2450R$ 8,081
000024,430000
000RDORR245
RDORF250R$ 0,82R$ 7,591
000024,930000
-0.090,32R$ 0,32RDORR250
RDORF2550R$ 7,101
000025,43000-30,00
-0.060,14R$ 0,14RDORR255
RDORF2600R$ 6,611
000025,930000
000RDORR260
RDORF2650R$ 6,121
000026,430000
-0.070,17R$ 0,17RDORR265
RDORF268R$ 0,01R$ 5,871
000026,680000
-0.190,99R$ 0,99RDORR268
RDORF2700R$ 5,621
000026,930000
000RDORR270
RDORF273R$ 0,02R$ 5,381
000027,1800,080,04-75,472
-0.070,13R$ 0,13RDORR273
RDORF2750R$ 5,131
000027,430000
-0.150,48R$ 0,48RDORR275
RDORF278R$ 4,40R$ 4,891
000027,680000
-0.20,90R$ 0,90RDORR278
RDORF28R$ 2,00R$ 4,641
000027,9300,070,040
-0.170,61R$ 0,61RDORR28
RDORF283R$ 0,01R$ 4,401
000028,180,4000,20-4,167
-0.110,23R$ 0,23RDORR283
RDORF285R$ 2,73R$ 4,151
000028,43000-8,00
-0.110,23R$ 0,23RDORR285
RDORF290R$ 3,77R$ 3,770.92
-1,0500028,931,160,260,710
-0.170,40R$ 0,40RDORR290
RDORF2910R$ 3,411
000029,1800,180,090
-0.190,53R$ 0,53RDORR291
RDORF295R$ 2,05R$ 3,171
00,050,10029,4300,090,050
-0.210,61R$ 0,61RDORR295
RDORF300R$ 2,28R$ 2,681
000029,930,980,200,59-9,615
-0.210,47R$ 0,47RDORR300
RDORF301R$ 2,79R$ 2,790.8
-3,12500030,180000
-0.240,59R$ 0,59RDORR301
RDORF305R$ 2,65R$ 2,650.77
000030,43000-3,226
-0.250,60R$ 0,60RDORR305
RDORF310R$ 2,26R$ 2,260.72
000030,930000
-0.30,75R$ 0,75RDORR310
RDORF315R$ 1,96R$ 1,960.67
-2,48800031,431,5000,750
-0.361,15R$ 1,15RDORR315
RDORF320R$ 1,75R$ 1,750.6
01,2902,5731,930000
-0.411,37R$ 1,37RDORR320
RDORF325R$ 1,37R$ 1,370.55
18,10300032,430000
-0.451,33R$ 1,33RDORR325
RDORF330R$ 1,18R$ 1,180.49
000032,930000
-10,274R$ 0,17RDORR330
RDORF335R$ 0,89R$ 0,890.42
-9,18400033,432,8601,430
-10,7660RDORR335
RDORF340R$ 0,67R$ 0,670.35
-16,2500033,930000
-11,2570RDORR340
RDORF345R$ 0,53R$ 0,530.3
-11,6670,3300,6634,430000
-11,7490RDORR345
RDORF350R$ 0,20R$ 0,200.17
00,2700,5334,930000
-0.643,34R$ 3,34RDORR350
RDORF355R$ 0,34R$ 0,340.21
000035,430000
-0.545,80R$ 5,80RDORR355
RDORF360R$ 0,29R$ 0,290.18
00,2000,4035,930000
-13,2240RDORR360
RDORF365000
000036,430000
-13,7150RDORR365
RDORF370000
000036,930000
-14,2070RDORR370
RDORF375000
000037,430000
-14,6980RDORR375
RDORF380000
000037,930000
-15,190RDORR380
RDORF385000
000038,430000
-15,6810RDORR385
RDORF390000
000038,930000
-16,1730RDORR390
RDORF500R$ 0,01R$ 0,010.01
000049,680000
-0.5422,75R$ 22,75RDORR500