RENT3 LOCALIZA ON
- R$ 43,01
0,05
+0,116%- R$ 43,18
Máxima
- R$ 42,43
Mínima
- 8.818.900,00
Volume
- 02/05/25, 18:37:50
Último Negócio
- R$ 42,90
Abertura
- R$ 378,58
Volume Financeiro
- R$ 43,18
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 39,69%
IV (1a)
- 41,28%
EWMA (1a)
- 1,63
Beta (ß)
Destaques
Séries
- 09/05/2025 - 4 dias16/05/2025 - 9 dias23/05/2025 - 14 dias30/05/2025 - 19 dias06/06/2025 - 24 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTH303 | 0 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | -0.04 | 0,20 | R$ 0,20 | RENTT303 | ||
| RENTH331 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT331 | ||
| RENTH333 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 33,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT333 | ||
| RENTH343 | 0 | R$ 9,91 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT343 | ||
| RENTH352 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT352 | ||
| RENTH355 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 35,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT355 | ||
| RENTH357 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT357 | ||
| RENTH360 | R$ 2,08 | R$ 8,71 | 1 | 0 | 0,26 | 0,52 | 0 | 35,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT360 | ||
| RENTH362 | 0 | R$ 8,47 | 1 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT362 | ||
| RENTH365 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 36,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT365 | ||
| RENTH367 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT367 | ||
| RENTH370 | R$ 2,08 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT370 | ||
| RENTH376 | R$ 5,40 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 36,87 | 0 | 0 | 0 | -40,278 | -0.11 | 0,43 | R$ 0,43 | RENTT376 | ||
| RENTH375 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 37,12 | 0 | 0 | 0 | 0 | -0.16 | 0,86 | R$ 0,86 | RENTT375 | ||
| RENTH377 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT377 | ||
| RENTH380 | R$ 2,08 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT380 | ||
| RENTH382 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT382 | ||
| RENTH385 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 38,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT385 | ||
| RENTH387 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | -0.27 | 3,20 | R$ 3,20 | RENTT387 | ||
| RENTH390 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 38,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT390 | ||
| RENTH392 | R$ 1,76 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT392 | ||
| RENTH391 | R$ 3,09 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 39,12 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RENTT391 | ||
| RENTH393 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT393 | ||
| RENTH396 | R$ 1,13 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 39,62 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | RENTT396 | ||
| RENTH398 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT398 | ||
| RENTH403 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT403 | ||
| RENTH408 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT408 | ||
| RENTH413 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 41,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT413 | ||
| RENTH418 | R$ 1,00 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT418 | ||
| RENTH436 | R$ 6,23 | R$ 6,23 | 0.61 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0,40 | 0,20 | 0 | -0.38 | 2,78 | R$ 2,78 | RENTT436 | ||
| RENTH433 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT433 | ||
| RENTH443 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT443 | ||
| RENTH453 | R$ 2,46 | R$ 2,46 | 0.49 | 0 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -1 | 0,683 | 0 | RENTT453 | ||
| RENTH501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,12 | 0 | 0 | 0 | 0 | -1 | 5,258 | 0 | RENTT501 | ||
| RENTH511 | R$ 1,13 | R$ 1,13 | 0.26 | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | -0.65 | 8,47 | R$ 8,47 | RENTT511 | ||
| RENTH591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,12 | 0 | 0 | 0 | 0 | -0.7 | 16,60 | R$ 16,60 | RENTT591 | ||
| RENTH701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,12 | 0 | 0 | 0 | 2,141 | -0.94 | 24,81 | R$ 24,81 | RENTT701 | ||
| RENTH846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,62 | 0 | 0 | 0 | 0 | -1 | 38,483 | 0 | RENTT846 |