CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTH352 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 35,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTT352 |
| RENTH355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | | -1 | 0,072 | 0 | RENTT355 |
| RENTH357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,76 | 0 | 0 | 0 | 0 | | -1 | 0,31 | 0 | RENTT357 |
| RENTH360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | | -1 | 0,547 | 0 | RENTT360 |
| RENTH362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,26 | 0 | 0 | 0 | 0 | | -1 | 0,784 | 0 | RENTT362 |
| RENTH365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | | -1 | 1,021 | 0 | RENTT365 |
| RENTH367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,76 | 0 | 0 | 0 | 0 | | -1 | 1,258 | 0 | RENTT367 |
| RENTH370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | | -1 | 1,495 | 0 | RENTT370 |
| RENTH376 | R$ 0,95 | R$ 0,95 | 0.36 | | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | | -0.49 | 5,45 | R$ 5,45 | RENTT376 |
| RENTH375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,51 | 0 | 0 | 0 | 0 | | -1 | 1,969 | 0 | RENTT375 |
| RENTH377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | | -1 | 2,206 | 0 | RENTT377 |
| RENTH380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,01 | 0 | 0 | 0 | 0 | | -1 | 2,443 | 0 | RENTT380 |
| RENTH382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,26 | 0 | 0 | 0 | 0 | | -1 | 2,68 | 0 | RENTT382 |
| RENTH385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,51 | 0 | 0 | 0 | 0 | | -1 | 2,917 | 0 | RENTT385 |
| RENTH387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,76 | 0 | 0 | 0 | 0 | | -1 | 3,154 | 0 | RENTT387 |
| RENTH390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,01 | 0 | 0 | 0 | 0 | | -1 | 3,391 | 0 | RENTT390 |
| RENTH392 | R$ 1,76 | R$ 1,76 | 0.37 | | 0 | 0 | 0 | 0 | 39,26 | 0 | 0 | 0 | 0 | | -1 | 3,628 | 0 | RENTT392 |
| RENTH436 | R$ 6,23 | R$ 6,23 | 0.51 | | 0 | 3,12 | 0 | 6,23 | 43,26 | 0 | 0,40 | 0,20 | 0 | | -1 | 7,421 | R$ 2,78 | RENTT436 |
+2,159%