Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 50,65

    1,08 arrow +2,179%

    • R$ 51,48

      Máxima

    • R$ 49,85

      Mínima

    • 9.659.700,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 49,90

      Abertura

    • R$ 489,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 44,35%

      IV (1a)

    • 32,63%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTD1270R$ 38,241
000012,750000
000RENTP127
RENTD3000R$ 23,101
000028,300000
-0.050,47R$ 0,47RENTP300
RENTD285R$ 14,51R$ 22,901
000028,5000,010,010
-0.010,08R$ 0,08RENTP285
RENTD3100R$ 20,471
000031,000000
-0.010,05R$ 0,05RENTP310
RENTD334R$ 7,00R$ 18,471
000033,050000
-0.030,15R$ 0,15RENTP334
RENTD3550R$ 16,091
000035,500000
-0.040,20R$ 0,20RENTP355
RENTD365R$ 13,15R$ 15,121
000036,500000
-0.111,01R$ 1,01RENTP365
RENTD379R$ 1,54R$ 14,091
000037,550000
-0.131,30R$ 1,30RENTP379
RENTD3820R$ 13,851
000037,800000
-0.110,88R$ 0,88RENTP382
RENTD394R$ 2,01R$ 12,631
000039,050000
-0.131,10R$ 1,10RENTP394
RENTD399R$ 0,53R$ 12,151
000039,550000
-0.141,25R$ 1,25RENTP399
RENTD407R$ 11,25R$ 11,250.93
000040,750000
000RENTP407
RENTD4170R$ 10,011
000041,751,8100,910
-0.130,77R$ 0,77RENTP417
RENTD4230R$ 9,471
000042,300000
000RENTP423
RENTD4330R$ 8,501
000043,300000
000RENTP433
RENTD4430R$ 7,521
000044,300000
000RENTP443
RENTD445R$ 8,00R$ 8,000.85
12,67600044,502,240,361,30-33,333
-0.170,94R$ 0,94RENTP445
RENTD455R$ 5,99R$ 6,351
000045,500005,60
-0.211,32R$ 1,32RENTP455
RENTD4670R$ 5,581
000046,300000
000RENTP467
RENTD4720R$ 5,091
000046,800000
-0.325,10R$ 5,10RENTP472
RENTD477R$ 3,19R$ 4,161
00,480,95047,7500,950,48-14,474
-0.291,95R$ 1,95RENTP477
RENTD480R$ 2,90R$ 3,921
000048,000000
-0.32,04R$ 2,04RENTP480
RENTD4870R$ 3,631
000048,300000
000RENTP487
RENTD500R$ 0,60R$ 1,921
000050,050000
000RENTP500
RENTD510R$ 3,15R$ 3,150.59
000051,00000-22,488
-0.423,24R$ 3,24RENTP510
RENTD520R$ 2,70R$ 2,700.53
000052,000000
000RENTP520
RENTD530R$ 3,03R$ 3,030.49
21,2000053,000000
-0.457,80R$ 7,80RENTP530
RENTD560R$ 1,21R$ 1,210.31
-8,33300056,000000
-0.510,30R$ 10,30RENTP560
RENTD655R$ 0,41R$ 0,410.11
925,000,3300,6665,500000
-0.6916,13R$ 16,13RENTP655
RENTD670R$ 0,30R$ 0,300.08
000067,000000
-0.5223,46R$ 23,46RENTP670
RENTD139000
0000138,800000
-0.7290,05R$ 90,05RENTP139
RENTD140000
0000139,800000
-185,450RENTP140