CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTD430W1 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | -0.42 | 1,69 | R$ 1,69 | RENTP430W1 |
| RENTD435W1 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | | -0.46 | 1,41 | R$ 1,41 | RENTP435W1 |
| RENTD440W1 | R$ 1,32 | R$ 1,32 | 0.49 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | -0.5 | 2,05 | R$ 2,05 | RENTP440W1 |
| RENTD447W1 | R$ 2,00 | R$ 2,00 | 0.47 | | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 26,00 | | -0.54 | 2,52 | R$ 2,52 | RENTP447W1 |
| RENTD452W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | -0.63 | 2,11 | R$ 2,11 | RENTP452W1 |
| RENTD457W1 | R$ 1,94 | R$ 1,94 | 0.43 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | -0.63 | 2,85 | R$ 2,85 | RENTP457W1 |
| RENTD462W1 | R$ 1,95 | R$ 1,95 | 0.41 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | -1 | 2,276 | 0 | RENTP462W1 |
| RENTD467W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | -1 | 2,774 | R$ 0,55 | RENTP467W1 |
| RENTD472W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | -1 | 3,271 | 0 | RENTP472W1 |
| RENTD482W1 | R$ 0,46 | R$ 0,46 | 0.19 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | -1 | 4,267 | 0 | RENTP482W1 |
| RENTD487W1 | R$ 0,96 | R$ 0,96 | 0.26 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | -1 | 4,764 | 0 | RENTP487W1 |
| RENTD497W1 | R$ 0,53 | R$ 0,53 | 0.18 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 5,76 | 0 | RENTP497W1 |
| RENTD505W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 6,506 | 0 | RENTP505W1 |
| RENTD515W1 | R$ 0,18 | R$ 0,18 | 0.08 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 7,501 | 0 | RENTP515W1 |
| RENTD525W1 | R$ 0,08 | R$ 0,08 | 0.05 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 8,497 | 0 | RENTP525W1 |
| RENTD535W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 9,492 | 0 | RENTP535W1 |
| RENTD545W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 10,488 | 0 | RENTP545W1 |
| RENTD555W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 11,483 | 0 | RENTP555W1 |
| RENTD565W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 12,478 | 0 | RENTP565W1 |
| RENTD575W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -1 | 13,474 | 0 | RENTP575W1 |
| RENTD585W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 14,469 | 0 | RENTP585W1 |
| RENTD595W1 | R$ 0,45 | R$ 0,45 | 0.11 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | -1 | 15,464 | 0 | RENTP595W1 |
| RENTD605W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -1 | 16,46 | 0 | RENTP605W1 |
-1,486%