Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 43,76

    -0,66 arrow -1,486%

    • R$ 44,20

      Máxima

    • R$ 42,59

      Mínima

    • 17.420.200,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 44,12

      Abertura

    • R$ 751,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 48,45%

      IV (1a)

    • 34,07%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTC430W4R$ 1,38R$ 1,380.66
-2,12800043,000001,626
-0.41,25R$ 1,25RENTO430W4
RENTC435W4R$ 1,93R$ 1,930.55
00,9701,9343,5000065,217
-0.451,52R$ 1,52RENTO435W4
RENTC440W4R$ 0,85R$ 0,850.49
000044,0000015,541
-0.491,71R$ 1,71RENTO440W4
RENTC445W4R$ 1,36R$ 1,360.46
000044,5000066,667
-0.532,20R$ 2,20RENTO445W4
RENTC450W4R$ 0,50R$ 0,500.33
-58,3332,5005,0045,000000
-0.562,74R$ 2,74RENTO450W4
RENTC455W4R$ 0,47R$ 0,470.29
-44,70600045,5000050,00
-0.622,73R$ 2,73RENTO455W4
RENTC460W4R$ 0,75R$ 0,750.31
000046,0000037,85
-0.682,95R$ 2,95RENTO460W4
RENTC465W4R$ 0,23R$ 0,230.17
-90,68800046,500000
-0.783,00R$ 3,00RENTO465W4
RENTC470W4R$ 0,48R$ 0,480.23
000047,0000054,275
-0.694,15R$ 4,15RENTO470W4
RENTC475W4R$ 0,14R$ 0,140.11
-74,07400047,500000
-13,6180RENTO475W4
RENTC480W4000
000048,000000
-14,116R$ 2,97RENTO480W4
RENTC485W4R$ 0,09R$ 0,090.07
000048,500000
-0.954,666R$ 3,51RENTO485W4
RENTC490W4R$ 0,19R$ 0,190.11
000049,000000
-15,114R$ 0,93RENTO490W4
RENTC495W4R$ 0,18R$ 0,180.1
000049,5000019,923
-0.86,20R$ 6,20RENTO495W4
RENTC500W4R$ 0,40R$ 0,400.15
000050,000003,833
-0.936,23R$ 6,23RENTO500W4
RENTC510W4R$ 0,04R$ 0,040.03
-80,0000051,0000090,667
-0.977,15R$ 7,15RENTO510W4
RENTC520W4R$ 0,02R$ 0,020.02
-88,23500052,000000
-18,106R$ 2,73RENTO520W4
RENTC530W4R$ 1,44R$ 1,440.25
00,2000,4053,000000
-19,1040RENTO530W4
RENTC540W4R$ 0,06R$ 0,060.03
00,1800,3554,000000
-110,1010RENTO540W4
RENTC550W4R$ 0,55R$ 0,550.14
00,1500,3055,000000
-111,099R$ 4,99RENTO550W4
RENTC560W4R$ 0,68R$ 0,680.15
00,1300,2556,000000
-112,0960RENTO560W4
RENTC570W4000
00,1000,2057,000000
-113,0930RENTO570W4
RENTC580W4000
00,0800,1558,000000
-114,0910RENTO580W4
RENTC590W4R$ 0,39R$ 0,390.1
00,0500,1059,000000
-115,0880RENTO590W4