RENT3 - LOCALIZA ON: Opções e cotação

INÍCIO /RENT3

RENT3 LOCALIZA ON

0,81 +2,115%
- R$ 39,42
  Máxima
- R$ 38,52
  Mínima
- 6.500.100,00
  Volume
- 16/09/25, 20:57:12
  Último Negócio
- R$ 38,68
  Abertura
- R$ 254,38
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
32,87%
IV (1a)

35,06%
EWMA (1a)
1,66
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RENTK823	0	R$ 31,07	1	0	0	0	0	8,23	0	0	0	0	0	0	0	RENTW823
RENTK843	0	R$ 30,88	1	0	0	0	0	8,43	0	0	0	0	0	0	0	RENTW843
RENTK863	0	R$ 30,68	1	0	0	0	0	8,63	0	0	0	0	0	0	0	RENTW863
RENTK883	0	R$ 30,49	1	0	0	0	0	8,83	0	0	0	0	0	0	0	RENTW883
RENTK903	0	R$ 30,29	1	0	0	0	0	9,03	0	0	0	0	0	0	0	RENTW903
RENTK923	0	R$ 30,10	1	0	0	0	0	9,23	0	0	0	0	0	0	0	RENTW923
RENTK933	0	R$ 30,00	1	0	0	0	0	9,33	0	0	0	0	0	0	0	RENTW933
RENTK943	0	R$ 29,90	1	0	0	0	0	9,43	0	0	0	0	0	0	0	RENTW943
RENTK953	0	R$ 29,80	1	0	0	0	0	9,53	0	0	0	0	0	0	0	RENTW953
RENTK963	0	R$ 29,71	1	0	0	0	0	9,63	0	0	0	0	0	0	0	RENTW963
RENTK973	0	R$ 29,61	1	0	0	0	0	9,73	0	0	0	0	0	0	0	RENTW973
RENTK983	0	R$ 29,51	1	0	0	0	0	9,83	0	0	0	0	0	0	0	RENTW983
RENTK993	0	R$ 29,41	1	0	0	0	0	9,93	0	0	0	0	0	0	0	RENTW993
RENTK101	0	R$ 29,17	1	0	0	0	0	10,18	0	0	0	0	0	0	0	RENTW101
RENTK104	0	R$ 28,93	1	0	0	0	0	10,43	0	0	0	0	0	0	0	RENTW104
RENTK106	0	R$ 28,68	1	0	0	0	0	10,68	0	0	0	0	0	0	0	RENTW106
RENTK109	0	R$ 28,44	1	0	0	0	0	10,93	0	0	0	0	0	0	0	RENTW109
RENTK111	0	R$ 28,19	1	0	0	0	0	11,18	0	0	0	0	0	0	0	RENTW111
RENTK114	0	R$ 27,95	1	0	0	0	0	11,43	0	0	0	0	0	0	0	RENTW114
RENTK116	0	R$ 27,71	1	0	0	0	0	11,68	0	0	0	0	0	0	0	RENTW116
RENTK119	0	R$ 27,46	1	0	0	0	0	11,93	0	0	0	0	0	0	0	RENTW119
RENTK121	0	R$ 27,22	1	0	0	0	0	12,18	0	0	0	0	0	0	0	RENTW121
RENTK124	0	R$ 26,97	1	0	0	0	0	12,43	0	0	0	0	0	0	0	RENTW124
RENTK126	0	R$ 26,73	1	0	0	0	0	12,68	0	0	0	0	0	0	0	RENTW126
RENTK129	0	R$ 26,49	1	0	0	0	0	12,93	0	0	0	0	0	0	0	RENTW129
RENTK131	0	R$ 26,24	1	0	0	0	0	13,18	0	0	0	0	0	0	0	RENTW131
RENTK134	0	R$ 26,00	1	0	0	0	0	13,43	0	0	0	0	0	0	0	RENTW134
RENTK13	0	R$ 25,75	1	0	0	0	0	13,68	0	0	0	0	0	0	0	RENTW13
RENTK139	0	R$ 25,51	1	0	0	0	0	13,93	0	0	0	0	0	0	0	RENTW139
RENTK141	0	R$ 25,27	1	0	0	0	0	14,18	0	0	0	0	0	0	0	RENTW141
RENTK144	0	R$ 25,02	1	0	0	0	0	14,43	0	0	0	0	0	0	0	RENTW144
RENTK146	0	R$ 24,78	1	0	0	0	0	14,68	0	0	0	0	0	0	0	RENTW146
RENTK149	0	R$ 24,54	1	0	0	0	0	14,93	0	0	0	0	0	0	0	RENTW149
RENTK151	0	R$ 24,29	1	0	0	0	0	15,18	0	0	0	0	0	0	0	RENTW151
RENTK154	0	R$ 24,05	1	0	0	0	0	15,43	0	0	0	0	0	0	0	RENTW154
RENTK156	0	R$ 23,80	1	0	0	0	0	15,68	0	0	0	0	0	0	0	RENTW156
RENTK159	0	R$ 23,56	1	0	0	0	0	15,93	0	0	0	0	0	0	0	RENTW159
RENTK161	0	R$ 23,32	1	0	0	0	0	16,18	0	0	0	0	0	0	0	RENTW161
RENTK164	0	R$ 23,07	1	0	0	0	0	16,43	0	0	0	0	0	0	0	RENTW164
RENTK166	0	R$ 22,83	1	0	0	0	0	16,68	0	0	0	0	0	0	0	RENTW166
RENTK169	0	R$ 22,58	1	0	0	0	0	16,93	0	0	0	0	0	0	0	RENTW169
RENTK171	0	R$ 22,34	1	0	0	0	0	17,18	0	0	0	0	0	0	0	RENTW171
RENTK174	0	R$ 22,10	1	0	0	0	0	17,43	0	0	0	0	0	0	0	RENTW174
RENTK176	0	R$ 21,85	1	0	0	0	0	17,68	0	0	0	0	0	0	0	RENTW176
RENTK179	0	R$ 21,61	1	0	0	0	0	17,93	0	0	0	0	0	0	0	RENTW179
RENTK181	0	R$ 21,36	1	0	0	0	0	18,18	0	0	0	0	0	0	0	RENTW181
RENTK184	0	R$ 21,12	1	0	0	0	0	18,43	0	0	0	0	0	0	0	RENTW184
RENTK186	0	R$ 20,88	1	0	0	0	0	18,68	0	0	0	0	0	0	0	RENTW186
RENTK189	0	R$ 20,63	1	0	0	0	0	18,93	0	0	0	0	0	0	0	RENTW189
RENTK191	0	R$ 20,39	1	0	0	0	0	19,18	0	0	0	0	0	0	0	RENTW191
RENTK194	0	R$ 20,15	1	0	0	0	0	19,43	0	0	0	0	0	0	0	RENTW194
RENTK196	0	R$ 19,90	1	0	0	0	0	19,68	0	0	0	0	0	0	0	RENTW196
RENTK199	0	R$ 19,66	1	0	0	0	0	19,93	0	0	0	0	0	0,01	R$ 0,01	RENTW199
RENTK201	0	R$ 19,41	1	0	0	0	0	20,18	0	0	0	0	0	0	0	RENTW201
RENTK204	0	R$ 19,17	1	0	0	0	0	20,43	0	0	0	0	0	0	0	RENTW204
RENTK206	0	R$ 18,93	1	0	0	0	0	20,68	0	0	0	0	0	0	0	RENTW206
RENTK209	0	R$ 18,68	1	0	0	0	0	20,93	0	0	0	0	0	0	0	RENTW209
RENTK211	0	R$ 18,44	1	0	0	0	0	21,18	0	0	0	0	0	0	0	RENTW211
RENTK214	0	R$ 18,19	1	0	0	0	0	21,43	0	0	0	0	0	0	0	RENTW214
RENTK216	0	R$ 17,95	1	0	0	0	0	21,68	0	0	0	0	0	0	0	RENTW216
RENTK219	0	R$ 17,71	1	0	0	0	0	21,93	0	0	0	0	0	0	0	RENTW219
RENTK221	0	R$ 17,46	1	0	0	0	0	22,18	0	0	0	0	0	0	0	RENTW221
RENTK224	0	R$ 17,22	1	0	0	0	0	22,43	0	0	0	0	0	0	0	RENTW224
RENTK226	0	R$ 16,97	1	0	0	0	0	22,68	0	0	0	0	0	0	0	RENTW226
RENTK229	0	R$ 16,73	1	0	0	0	0	22,93	0	0	0	0	0	0	0	RENTW229
RENTK231	0	R$ 16,49	1	0	0	0	0	23,18	0	0	0	0	0	0	0	RENTW231
RENTK234	0	R$ 16,24	1	0	0	0	0	23,43	0	0	0	0	0	0	0	RENTW234
RENTK236	0	R$ 16,00	1	0	0	0	0	23,68	0	0	0	0	-0.01	0,02	R$ 0,02	RENTW236
RENTK239	0	R$ 15,76	1	0	0	0	0	23,93	0	0	0	0	0	0	0	RENTW239
RENTK241	0	R$ 15,51	1	0	0	0	0	24,18	0	0	0	0	0	0	0	RENTW241
RENTK244	0	R$ 15,27	1	0	0	0	0	24,43	0	0	0	0	0	0	0	RENTW244
RENTK246	0	R$ 15,02	1	0	0	0	0	24,68	0	0	0	0	0	0	0	RENTW246
RENTK249	0	R$ 14,78	1	0	0	0	0	24,93	0	0	0	0	0	0	0	RENTW249
RENTK251	0	R$ 14,54	1	0	0	0	0	25,18	0	0	0	0	0	0	0	RENTW251
RENTK254	0	R$ 14,29	1	0	0	0	0	25,43	0	0	0	0	0	0	0	RENTW254
RENTK256	0	R$ 14,05	1	0	0	0	0	25,68	0	0	0	0	0	0	0	RENTW256
RENTK259	0	R$ 13,80	1	0	0	0	0	25,93	0	0	0	0	-0.02	0,06	R$ 0,06	RENTW259
RENTK261	0	R$ 13,56	1	0	0	0	0	26,18	0	0	0	0	0	0	0	RENTW261
RENTK264	0	R$ 13,32	1	0	0	0	0	26,43	0	0	0	0	0	0	0	RENTW264
RENTK266	0	R$ 13,07	1	0	0	0	0	26,68	0	0	0	0	0	0	0	RENTW266
RENTK269	0	R$ 12,83	1	0	0	0	0	26,93	0	0	0	0	0	0	0	RENTW269
RENTK271	0	R$ 12,58	1	0	0	0	0	27,18	0	0	0	0	0	0	0	RENTW271
RENTK274	0	R$ 12,34	1	0	0	0	0	27,43	0	0	0	0	0	0	0	RENTW274
RENTK276	0	R$ 12,10	1	0	0	0	0	27,68	0	0	0	0	0	0	0	RENTW276
RENTK279	0	R$ 11,85	1	0	0	0	0	27,93	0	0	0	0	-0.04	0,14	R$ 0,14	RENTW279
RENTK281	0	R$ 11,61	1	0	0	0	0	28,18	0	0	0	0	0	0	0	RENTW281
RENTK284	0	R$ 11,37	1	0	0	0	0	28,43	0	0,01	0,01	0	0	0	0	RENTW284
RENTK286	0	R$ 11,12	1	0	0	0	0	28,68	0	0	0	0	-0.03	0,08	R$ 0,08	RENTW286
RENTK289	0	R$ 10,88	1	0	0	0	0	28,93	0	0	0	0	0	0	0	RENTW289
RENTK300	R$ 7,10	R$ 10,63	1	0	0	0	0	29,18	0	0	0	0	-0.08	0,40	R$ 0,40	RENTW300
RENTK294	0	R$ 10,39	1	0	0	0	0	29,43	0	0	0	0	0	0	0	RENTW294
RENTK296	0	R$ 10,15	1	0	0	0	0	29,68	0	0	0	0	-0.05	0,16	R$ 0,16	RENTW296
RENTK299	0	R$ 9,90	1	0	0	0	0	29,93	0	0	0	0	0	0	0	RENTW299
RENTK301	0	R$ 9,66	1	0	0	0	0	30,18	0	0	0	0	-0.08	0,33	R$ 0,33	RENTW301
RENTK304	0	R$ 9,41	1	0	0	0	0	30,43	0	0,13	0,07	0	-0.06	0,20	R$ 0,20	RENTW304
RENTK306	0	R$ 9,17	1	0	0	0	0	30,68	0	0	0	0	0	0	0	RENTW306
RENTK309	0	R$ 8,93	1	0	0	0	0	30,93	0	0	0	0	0	0	0	RENTW309
RENTK311	0	R$ 8,68	1	0	0	0	0	31,18	0	0,15	0,08	0	-0.12	0,61	R$ 0,61	RENTW311
RENTK314	0	R$ 8,44	1	0	0	0	0	31,43	0	0	0	0	0	0	0	RENTW314
RENTK316	0	R$ 8,19	1	0	0	0	0	31,68	0	0	0	0	0	0	0	RENTW316
RENTK319	0	R$ 7,95	1	0	0	0	0	31,93	0	0	0	0	-0.15	0,85	R$ 0,85	RENTW319
RENTK321	0	R$ 7,71	1	0	0	0	0	32,18	0	0	0	0	-0.12	0,50	R$ 0,50	RENTW321
RENTK324	0	R$ 7,46	1	0	0	0	0	32,43	0	0	0	0	-0.18	1,20	R$ 1,20	RENTW324
RENTK326	0	R$ 7,22	1	0	0	0	0	32,68	0	0	0	0	-0.1	0,32	R$ 0,32	RENTW326
RENTK329	0	R$ 6,98	1	0	0	0	0	32,93	0,37	0,12	0,25	-28,571	-0.1	0,35	R$ 0,35	RENTW329
RENTK331	0	R$ 6,73	1	0	0	0	0	33,18	0	0	0	0	-0.15	0,70	R$ 0,70	RENTW331
RENTK334	R$ 6,88	R$ 6,88	0.88	46,072	0	0	0	33,43	0	0	0	0	0	0	0	RENTW334
RENTK336	0	R$ 6,24	1	0	0	0	0	33,68	0	0	0	0	0	0	0	RENTW336
RENTK339	0	R$ 6,00	1	0	0	0	0	33,93	0	0	0	0	0	0	0	RENTW339
RENTK341	R$ 4,22	R$ 5,76	1	0	0	0	0	34,18	1,72	0,19	0,96	-22,059	-0.15	0,53	R$ 0,53	RENTW341
RENTK344	0	R$ 5,51	1	0	0	0	0	34,43	0	0	0	0	-0.24	1,58	R$ 1,58	RENTW344
RENTK346	R$ 4,40	R$ 5,27	1	0	0	0	0	34,68	0	0	0	0	-0.19	0,87	R$ 0,87	RENTW346
RENTK349	0	R$ 5,02	1	0	0	0	0	34,93	0	0	0	0	0	0	0	RENTW349
RENTK351	R$ 1,87	R$ 4,78	1	0	0	0	0	35,18	0	0	0	0	0	0	0	RENTW351
RENTK354	0	R$ 4,54	1	0	0	0	0	35,43	0	0,45	0,23	0	-0.2	0,80	R$ 0,80	RENTW354
RENTK356	R$ 1,55	R$ 4,29	1	0	0	0	0	35,68	0	0	0	0	-0.23	1,00	R$ 1,00	RENTW356
RENTK359	R$ 3,68	R$ 4,05	1	0	0	0	0	35,93	0	0	0	0	0	0	0	RENTW359
RENTK361	R$ 6,56	R$ 6,56	0.69	0	0	0	0	36,18	0	0	0	0	-0.01	0,01	R$ 0,01	RENTW361
RENTK364	R$ 4,45	R$ 4,45	0.76	58,363	0	0	0	36,43	0	0	0	0	-0.32	2,66	R$ 2,66	RENTW364
RENTK366	0	R$ 3,32	1	0	0	0	0	36,68	0	0	0	0	-0.33	2,94	R$ 2,94	RENTW366
RENTK369	0	R$ 3,07	1	0	0	0	0	36,93	0	0	0	0	-0.27	1,02	R$ 1,02	RENTW369
RENTK371	R$ 2,11	R$ 2,83	1	0	0	0	0	37,18	0	0	0	0	-0.02	0,01	R$ 0,01	RENTW371
RENTK374	R$ 3,70	R$ 3,70	0.71	0	0	0	0	37,43	0	0,80	0,40	-15,172	-0.3	1,23	R$ 1,23	RENTW374
RENTK376	R$ 3,61	R$ 3,61	0.69	10,398	0	0	0	37,68	0	0	0	0	-0.02	0,01	R$ 0,01	RENTW376
RENTK379	R$ 3,14	R$ 3,14	0.69	0	0	0	0	37,93	0	0	0	0	-0.34	1,63	R$ 1,63	RENTW379
RENTK381	R$ 2,99	R$ 2,99	0.67	0	0	0	0	38,18	0	0	0	0	-0.37	2,18	R$ 2,18	RENTW381
RENTK37	R$ 2,90	R$ 2,90	0.65	0	0	0	0	38,43	0	0	0	0	-0.36	1,62	R$ 1,62	RENTW37
RENTK386	R$ 2,66	R$ 2,66	0.64	0	0	0	0	38,68	0	0	0	0	-0.39	2,30	R$ 2,30	RENTW386
RENTK38	R$ 2,95	R$ 2,95	0.61	11,321	0	0	0	38,93	0	0	0	0	-0.4	2,02	R$ 2,02	RENTW38
RENTK391	R$ 2,72	R$ 2,72	0.59	15,745	0	0	0	39,18	0	0	0	0	0	0	0	RENTW391
RENTK394	R$ 2,18	R$ 2,18	0.58	0	0	0	0	39,43	0	0	0	0	0	0	0	RENTW394
RENTK396	0	R$ 0,39	1	0	0	0	0	39,68	0	0	0	0	0	0	0	RENTW396
RENTK399	R$ 2,24	R$ 2,24	0.54	17,895	0	0	0	39,93	0	0	0	0	0	0	0	RENTW399
RENTK401	R$ 1,35	R$ 1,35	0.51	0	0	0	0	40,18	0	0	0	0	-0.45	3,94	R$ 3,94	RENTW401
RENTK404	R$ 1,50	R$ 1,50	0.49	0	0	0	0	40,43	0	0	0	0	-1	0,341	0	RENTW404
RENTK406	R$ 1,45	R$ 1,45	0.47	0	0	0	0	40,68	0	0	0	0	-1	0,585	0	RENTW406
RENTK409	R$ 1,46	R$ 1,46	0.45	0	0	0	0	40,93	0	0	0	0	-1	0,829	0	RENTW409
RENTK411	R$ 1,40	R$ 1,40	0.43	0	0	0	0	41,18	0	0	0	0	-1	1,073	0	RENTW411
RENTK414	R$ 1,34	R$ 1,34	0.42	0	0	0	0	41,43	0	0	0	0	-1	1,317	0	RENTW414
RENTK416	0	0	0	0	0	0	0	41,68	0	0	0	0	-1	1,561	0	RENTW416
RENTK419	0	0	0	0	0	0	0	41,93	0	0	0	0	-1	1,805	0	RENTW419
RENTK421	0	0	0	0	0	0	0	42,18	0	0	0	0	-1	2,048	0	RENTW421
RENTK424	0	0	0	0	0	0	0	42,43	0	0	0	0	-1	2,292	0	RENTW424
RENTK426	R$ 1,20	R$ 1,20	0.35	44,578	0	0	0	42,68	0	0	0	0	-0.62	4,04	R$ 4,04	RENTW426
RENTK429	0	0	0	0	0	0	0	42,93	0	0	0	0	-0.67	3,85	R$ 3,85	RENTW429
RENTK431	R$ 0,45	R$ 0,45	0.22	0	0	0	0	43,18	0	0	0	0	-1	3,024	0	RENTW431
RENTK434	R$ 0,44	R$ 0,44	0.22	0	0	0	0	43,43	0	0	0	0	-0.7	4,25	R$ 4,25	RENTW434
RENTK436	R$ 0,70	R$ 0,70	0.26	0	0	0	0	43,68	0	0	0	0	-1	3,512	R$ 0,10	RENTW436
RENTK439	R$ 0,93	R$ 0,93	0.29	0	0	0	0	43,93	0	0	0	0	-1	3,756	0	RENTW439
RENTK441	R$ 0,70	R$ 0,70	0.25	0	0	0	0	44,18	0	0	0	0	-1	4,00	0	RENTW441
RENTK444	0	0	0	0	0	0	0	44,43	0	0	0	0	-1	4,243	0	RENTW444
RENTK446	0	0	0	0	0	0	0	44,68	0	0	0	0	-1	4,487	0	RENTW446
RENTK449	R$ 0,59	R$ 0,59	0.21	0	0	0	0	44,93	0	0	0	0	-1	4,731	0	RENTW449
RENTK451	0	0	0	0	0	0	0	45,18	0	0	0	0	-1	4,975	0	RENTW451
RENTK454	R$ 0,46	R$ 0,46	0.18	0	0	0	0	45,43	0	0	0	0	-1	5,219	0	RENTW454
RENTK456	R$ 0,46	R$ 0,46	0.18	0	0,50	0	1,00	45,68	0	0	0	0	-1	5,463	R$ 0,68	RENTW456
RENTK459	R$ 0,46	R$ 0,46	0.17	0	0	0	0	45,93	0	0	0	0	-1	5,707	0	RENTW459
RENTK466	R$ 0,08	R$ 0,08	0.06	0	0	0	0	46,18	0	0	0	0	-1	5,951	R$ 1,55	RENTW466
RENTK464	0	0	0	0	0	0	0	46,43	0	0	0	0	-1	6,194	0	RENTW464
RENTK46	0	0	0	0	0	0	0	46,68	0	0	0	0	-1	6,438	0	RENTW46
RENTK469	0	0	0	0	0,24	0	0,47	46,93	0	0	0	0	-1	6,682	0	RENTW469
RENTK471	0	0	0	0	0	0	0	47,18	0	0	0	0	-1	6,926	0	RENTW471
RENTK474	0	0	0	0	0	0	0	47,43	0	0	0	0	-1	7,17	0	RENTW474
RENTK476	R$ 0,01	R$ 0,01	0.01	0	0,01	0,01	0	47,68	0	0	0	0	-1	7,415	R$ 1,68	RENTW476
RENTK479	0	0	0	0	0	0	0	47,93	0	0	0	0	-1	7,658	0	RENTW479
RENTK481	0	0	0	0	0	0	0	48,18	0	0	0	0	-1	7,902	0	RENTW481
RENTK484	0	0	0	0	0	0	0	48,43	0	0	0	0	-1	8,146	0	RENTW484
RENTK486	R$ 0,02	R$ 0,02	0.02	0	0	0	0	48,68	0	0	0	0	-0.68	10,607	R$ 3,20	RENTW486
RENTK489	0	0	0	0	0	0	0	48,93	0	0	0	0	-1	8,633	0	RENTW489
RENTK491	R$ 0,04	R$ 0,04	0.03	0	0	0	0	49,18	0	0	0	0	-1	8,877	R$ 3,47	RENTW491
RENTK498	R$ 0,02	R$ 0,02	0.02	0	0	0	0	49,43	0	0	0	0	-1	9,121	0	RENTW498
RENTK496	R$ 0,02	R$ 0,02	0.02	0	0	0	0	49,68	0	0	0	0	-1	9,365	R$ 4,68	RENTW496
RENTK499	R$ 0,59	R$ 0,59	0.16	0	0	0	0	49,93	0	0	0	0	-1	9,609	0	RENTW499
RENTK501	0	0	0	0	0	0	0	50,18	0	0	0	0	-1	9,853	0	RENTW501
RENTK506	0	0	0	0	0	0	0	50,68	0	0	0	0	-1	10,341	0	RENTW506
RENTK511	R$ 0,03	R$ 0,03	0.02	0	0	0	0	51,18	0	0	0	0	-0.64	14,14	R$ 14,14	RENTW511
RENTK516	0	0	0	0	0	0	0	51,68	0	0	0	0	-1	11,316	0	RENTW516
RENTK521	0	0	0	0	0	0	0	52,18	0	0	0	0	-0.71	14,00	R$ 14,00	RENTW521
RENTK526	0	0	0	0	0	0	0	52,68	0	0	0	0	-0.63	16,00	R$ 16,00	RENTW526
RENTK531	R$ 0,01	R$ 0,01	0.01	0	0	0	0	53,18	0	0	0	0	-1	12,779	R$ 7,03	RENTW531
RENTK536	0	0	0	0	0	0	0	53,68	0	0	0	0	-1	13,267	0	RENTW536
RENTK541	0	0	0	0	0	0	0	54,18	0	0	0	0	-1	13,755	0	RENTW541
RENTK546	0	0	0	0	0	0	0	54,68	0	0	0	0	-1	14,243	0	RENTW546
RENTK551	R$ 0,01	R$ 0,01	0.01	0	0	0	0	55,18	0	0	0	0	-0.96	14,848	R$ 9,35	RENTW551
RENTK556	0	0	0	0	0	0	0	55,68	0	0	0	0	-1	15,218	0	RENTW556
RENTK561	0	0	0	0	0	0	0	56,18	0	0	0	0	-1	15,706	0	RENTW561
RENTK566	0	0	0	0	0	0	0	56,68	0	0	0	0	-1	16,194	0	RENTW566
RENTK571	R$ 0,01	R$ 0,01	0.01	0	0	0	0	57,18	0	0	0	0	-0.88	17,242	R$ 11,44	RENTW571
RENTK576	0	0	0	0	0	0	0	57,68	0	0	0	0	-1	17,169	0	RENTW576
RENTK581	0	0	0	0	0	0	0	58,18	0	0	0	0	-1	17,657	0	RENTW581
RENTK586	0	0	0	0	0	0	0	58,68	0	0	0	0	-1	18,145	0	RENTW586
RENTK591	R$ 0,02	R$ 0,02	0.01	0	0	0	0	59,18	0	0	0	0	-0.25	40,31	R$ 13,61	RENTW591
RENTK596	0	0	0	0	0	0	0	59,68	0	0	0	0	-1	19,12	0	RENTW596
RENTK601	0	0	0	0	0	0	0	60,18	0	0	0	0	-1	19,608	0	RENTW601
RENTK606	0	0	0	0	0	0	0	60,68	0	0	0	0	-1	20,096	0	RENTW606
RENTK611	R$ 0,02	R$ 0,02	0.01	0	0	0	0	61,18	0	0	0	0	-0.36	36,13	R$ 15,24	RENTW611
RENTK616	0	0	0	0	0	0	0	61,68	0	0	0	0	-0.79	22,73	R$ 22,73	RENTW616
RENTK621	0	0	0	0	0	0	0	62,18	0	0	0	0	-1	21,559	0	RENTW621
RENTK626	0	0	0	0	0	0	0	62,68	0	0	0	0	-1	22,047	0	RENTW626
RENTK631	R$ 0,02	R$ 0,02	0.01	0	0	0	0	63,18	0	0	0	0	-0.84	23,629	R$ 19,60	RENTW631
RENTK636	0	0	0	0	0	0	0	63,68	0	0	0	0	-0.74	25,60	R$ 25,60	RENTW636
RENTK641	0	0	0	0	0	0	0	64,18	0	0	0	0	-1	23,51	0	RENTW641
RENTK646	0	0	0	0	0	0	0	64,68	0	0	0	0	-1	23,998	0	RENTW646
RENTK651	R$ 0,03	R$ 0,03	0.01	0	0	0	0	65,18	0	0	0	0	-1	24,486	R$ 19,00	RENTW651
RENTK656	0	0	0	0	0	0	0	65,68	0	0	0	0	-1	24,974	0	RENTW656
RENTK661	0	0	0	0	0	0	0	66,18	0	0	0	0	-1	25,461	0	RENTW661
RENTK666	0	0	0	0	0	0	0	66,68	0	0	0	0	-1	25,949	0	RENTW666
RENTK671	R$ 0,01	R$ 0,01	0	0	0	0	0	67,18	0	0	0	0	-0.77	28,616	R$ 20,48	RENTW671
RENTK676	0	0	0	0	0	0	0	67,68	0	0	0	0	-1	26,925	0	RENTW676
RENTK681	0	0	0	0	0	0	0	68,18	0	0	0	0	-1	27,413	0	RENTW681
RENTK686	0	0	0	0	0	0	0	68,68	0	0	0	0	-1	27,90	0	RENTW686
RENTK691	R$ 0,01	R$ 0,01	0	0	0	0	0	69,18	0	0	0	0	-1	28,388	R$ 25,58	RENTW691
RENTK701	0	0	0	0	0	0	0	70,18	0	0	0	0	-1	29,364	0	RENTW701
RENTK711	0	0	0	0	0	0	0	71,18	0	0	0	0	-1	30,339	0	RENTW711
RENTK721	0	0	0	0	0	0	0	72,18	0	0	0	0	-1	31,315	0	RENTW721
RENTK731	0	0	0	0	0	0	0	73,18	0	0	0	0	-1	32,29	0	RENTW731
RENTK741	0	0	0	0	0	0	0	74,18	0	0	0	0	-1	33,266	0	RENTW741
RENTK136	0	0	0	0	0,01	0	0,01	136,18	0	0	0	0	-1	93,749	0	RENTW136

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.942%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 -0.197%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.445%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.533%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.369%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.474%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.335%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.177%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

RENT3 LOCALIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT