RENT3 - LOCALIZA ON: Opções e cotação

INÍCIO /RENT3

RENT3 LOCALIZA ON

0,81 +2,115%
- R$ 39,42
  Máxima
- R$ 38,52
  Mínima
- 6.500.100,00
  Volume
- 16/09/25, 20:57:12
  Último Negócio
- R$ 38,68
  Abertura
- R$ 254,38
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

40,00%
Desvio Padrão (1a)
32,87%
IV (1a)

35,06%
EWMA (1a)
1,66
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
RENTL245	0	R$ 15,42	1	0	0	0	0	24,53	0	0	0	0	0	0	RENTX245
RENTL257	0	R$ 14,21	1	0	0	0	0	25,78	0	0	0	0	0	0	RENTX257
RENTL262	0	R$ 13,73	1	0	0	0	0	26,28	0	0	0	0	0	0	RENTX262
RENTL267	0	R$ 13,24	1	0	0	0	0	26,78	0	0	0	0	0	0	RENTX267
RENTL270	0	R$ 13,00	1	0	0	0	0	27,03	0	0	0	0	0	0	RENTX270
RENTL272	0	R$ 12,76	1	0	0	0	0	27,28	0	0	0	0	0	0	RENTX272
RENTL275	0	R$ 12,52	1	0	0	0	0	27,53	0	0	0	0	0	0	RENTX275
RENTL277	0	R$ 12,28	1	0	0	0	0	27,78	0	0	0	0	0	0	RENTX277
RENTL280	0	R$ 12,04	1	0	0	0	0	28,03	0	0	0	0	0	0	RENTX280
RENTL282	0	R$ 11,79	1	0	0	0	0	28,28	0	0	0	0	0	0	RENTX282
RENTL285	0	R$ 11,55	1	0	0	0	0	28,53	0	0	0	0	0	0	RENTX285
RENTL287	0	R$ 11,31	1	0	0	0	0	28,78	0	0,01	0,01	-0.04	0,13	R$ 0,13	RENTX287
RENTL290	0	R$ 11,07	1	0	0	0	0	29,03	0	0	0	0	0	0	RENTX290
RENTL292	0	R$ 10,83	1	0	0	0	0	29,28	0	0	0	0	0	0	RENTX292
RENTL295	0	R$ 10,59	1	0	0	0	0	29,53	0	0	0	0	0	0	RENTX295
RENTL297	0	R$ 10,35	1	0	0	0	0	29,78	0	0	0	0	0	0	RENTX297
RENTL30	0	R$ 10,11	1	0	0	0	0	30,03	0	0	0	0	0	0	RENTX30
RENTL302	0	R$ 9,86	1	0	0	0	0	30,28	0	0	0	0	0	0	RENTX302
RENTL305	R$ 3,91	R$ 9,62	1	0	0	0	0	30,53	0	0,01	0,01	-0.07	0,26	R$ 0,26	RENTX305
RENTL307	0	R$ 9,38	1	0	0	0	0	30,78	0	0	0	-0.07	0,25	R$ 0,25	RENTX307
RENTL310	R$ 2,65	R$ 9,14	1	0	0	0	0	31,03	0	0	0	-0.01	0,01	R$ 0,01	RENTX310
RENTL312	0	R$ 8,90	1	0	0	0	0	31,28	0	0	0	0	0	0	RENTX312
RENTL315	R$ 2,61	R$ 8,66	1	0	0	0	0	31,53	0	0	0	-0.08	0,32	R$ 0,32	RENTX315
RENTL317	0	R$ 8,42	1	0	0	0	0	31,78	0	0	0	0	0	0	RENTX317
RENTL320	R$ 1,80	R$ 8,17	1	0	0	0	0	32,03	0	0	0	-0.03	0,05	R$ 0,05	RENTX320
RENTL322	0	R$ 7,93	1	0	0	0	0	32,28	0	0	0	0	0	0	RENTX322
RENTL325	R$ 1,68	R$ 7,69	1	0	0	0	0	32,53	0	0	0	-0.04	0,08	R$ 0,08	RENTX325
RENTL327	0	R$ 7,45	1	0	0	0	0	32,78	0	0	0	0	0	0	RENTX327
RENTL330	R$ 0,80	R$ 7,21	1	0	0	0	0	33,03	0	0	0	-0.03	0,05	R$ 0,05	RENTX330
RENTL332	0	R$ 6,97	1	0	0	0	0	33,28	0	0	0	0	0	0	RENTX332
RENTL335	R$ 0,50	R$ 6,73	1	0	0	0	0	33,53	0	0	0	-0.08	0,22	R$ 0,22	RENTX335
RENTL337	0	R$ 6,48	1	0	0	0	0	33,78	0	0	0	0	0	0	RENTX337
RENTL340	R$ 0,44	R$ 6,24	1	0	0	0	0	34,03	0	0,17	0,09	-0.15	0,60	R$ 0,60	RENTX340
RENTL342	0	R$ 6,00	1	0	0	0	0	34,28	0	0	0	0	0	0	RENTX342
RENTL345	R$ 0,30	R$ 5,76	1	0	0	0	0	34,53	0	0	0	-0.18	0,80	R$ 0,80	RENTX345
RENTL347	0	R$ 5,52	1	0	0	0	0	34,78	0	0	0	0	0	0	RENTX347
RENTL350	R$ 0,01	R$ 5,28	1	0	0	0	0	35,03	0	0	0	-0.22	1,20	R$ 1,20	RENTX350
RENTL352	0	R$ 5,04	1	0	0	0	0	35,28	0	0	0	0	0	0	RENTX352
RENTL355	R$ 0,02	R$ 4,79	1	0	0	0	0	35,53	0	0	0	-0.25	1,50	R$ 1,50	RENTX355
RENTL357	0	R$ 4,55	1	0	0	0	0	35,78	0	0	0	0	0	0	RENTX357
RENTL360	R$ 0,01	R$ 4,31	1	0	0	0	0	36,03	0	0	0	-0.29	2,25	R$ 2,25	RENTX360
RENTL362	0	R$ 4,07	1	0	0	0	0	36,28	0	0	0	0	0	0	RENTX362
RENTL365	R$ 0,01	R$ 3,83	1	0	0	0	0	36,53	0	0	0	-0.31	2,72	R$ 2,72	RENTX365
RENTL367	0	R$ 3,59	1	0	0	0	0	36,78	0	0	0	0	0	0	RENTX367
RENTL370	R$ 0,02	R$ 3,35	1	0	0	0	0	37,03	0	0	0	-0.32	2,80	R$ 2,80	RENTX370
RENTL372	0	R$ 3,11	1	0	0	0	0	37,28	0	0	0	0	0	0	RENTX372
RENTL375	R$ 0,01	R$ 2,86	1	0	0	0	0	37,53	0	0	0	-0.35	3,75	R$ 3,75	RENTX375
RENTL377	0	R$ 2,62	1	0	0	0	0	37,78	0	0	0	0	0	0	RENTX377
RENTL380	0	R$ 2,38	1	0	0	0	0	38,03	0	0	0	0	0	0	RENTX380
RENTL382	0	R$ 2,14	1	0	0	0	0	38,28	0	0	0	0	0	0	RENTX382
RENTL385	R$ 3,47	R$ 3,47	0.65	0	0	0	0	38,53	0	0	0	-0.38	3,33	R$ 3,33	RENTX385
RENTL387	R$ 3,33	R$ 3,33	0.64	0	0	0	0	38,78	0	0	0	0	0	0	RENTX387
RENTL390	R$ 3,13	R$ 3,13	0.62	0	0	0	0	39,03	0	0	0	-0.39	3,52	R$ 3,52	RENTX390
RENTL392	0	R$ 1,17	1	0	0	0	0	39,28	0	0	0	0	0	0	RENTX392
RENTL395	R$ 0,01	R$ 0,93	1	0	0	0	0	39,53	0	0	0	-0.4	5,64	R$ 5,64	RENTX395
RENTL397	0	R$ 0,69	1	0	0	0	0	39,78	0	0	0	0	0	0	RENTX397
RENTL400	0	R$ 0,45	1	0	0	0	0	40,03	0	0	0	0	0	0	RENTX400
RENTL402	0	R$ 0,21	1	0	0	0	0	40,28	0	0	0	0	0	0	RENTX402
RENTL405	R$ 1,09	R$ 1,09	0.51	0	0,30	0,60	0	40,53	0	0	0	-0.42	6,68	R$ 6,68	RENTX405
RENTL407	0	0	0	0	0	0	0	40,78	0	0	0	-1	0,274	0	RENTX407
RENTL410	R$ 1,85	R$ 1,85	0.49	0	0	0	0	41,03	0	0	0	-1	0,516	0	RENTX410
RENTL412	0	0	0	0	0	0	0	41,28	0	0	0	-1	0,757	0	RENTX412
RENTL426	R$ 1,98	R$ 1,98	0.47	0	1,56	0,72	2,39	41,53	5,98	0	2,99	-0.51	3,55	R$ 3,55	RENTX426
RENTL417	R$ 0,06	R$ 0,06	0.12	0	0	0	0	41,78	0	0	0	-0.43	8,00	R$ 8,00	RENTX417
RENTL420	0	0	0	0	0	0	0	42,03	0	0	0	-1	1,481	0	RENTX420
RENTL422	R$ 0,37	R$ 0,37	0.26	0	0	0	0	42,28	0	0	0	-1	1,723	0	RENTX422
RENTL425	R$ 1,85	R$ 1,85	0.42	42,308	0,23	0,46	0	42,53	0	0	0	-0.44	8,65	R$ 8,65	RENTX425
RENTL427	R$ 0,02	R$ 0,02	0.04	0	0	0	0	42,78	0	0	0	-0.46	8,22	R$ 8,22	RENTX427
RENTL430	0	0	0	0	0	0	0	43,03	0	0	0	-1	2,447	0	RENTX430
RENTL432	0	0	0	0	0	0	0	43,28	0	0	0	-1	2,688	0	RENTX432
RENTL435	R$ 0,01	R$ 0,01	0.02	0	0	0	0	43,53	0	0	0	-0.46	9,64	R$ 9,64	RENTX435
RENTL437	0	0	0	0	0	0	0	43,78	0	0	0	-1	3,171	0	RENTX437
RENTL440	0	0	0	0	0	0	0	44,03	0	0	0	-1	3,412	0	RENTX440
RENTL442	0	0	0	0	0	0	0	44,28	0	0	0	-1	3,654	0	RENTX442
RENTL445	R$ 0,01	R$ 0,01	0.02	0	0	0	0	44,53	0	0	0	-0.45	11,35	R$ 11,35	RENTX445
RENTL447	R$ 0,01	R$ 0,01	0.02	0	0	0	0	44,78	0	0	0	-0.49	10,14	R$ 10,14	RENTX447
RENTL450	R$ 0,46	R$ 0,46	0.19	0	0	0	0	45,03	0	0	0	-1	4,378	0	RENTX450
RENTL452	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,28	0	0	0	-0.47	11,63	R$ 11,63	RENTX452
RENTL455	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,53	0	0	0	-0.47	11,70	R$ 11,70	RENTX455
RENTL457	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,78	0	0	0	-0.5	11,00	R$ 11,00	RENTX457
RENTL460	0	0	0	0	0	0	0	46,03	0	0	0	-1	5,343	0	RENTX460
RENTL462	0	0	0	0	0	0	0	46,28	0	0	0	-1	5,585	0	RENTX462
RENTL465	0	0	0	0	0	0	0	46,53	0	0	0	-1	5,826	0	RENTX465
RENTL467	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,78	0	0	0	-0.51	11,90	R$ 11,90	RENTX467
RENTL470	R$ 0,48	R$ 0,48	0.17	0	0	0	0	47,03	0	0	0	-1	6,309	0	RENTX470
RENTL472	R$ 0,01	R$ 0,01	0.01	0	0,01	0,01	0	47,28	0	0	0	-0.52	12,25	R$ 12,25	RENTX472
RENTL477	R$ 0,01	R$ 0,01	0.01	0	0	0	0	47,78	0	0	0	-0.47	14,70	R$ 14,70	RENTX477
RENTL520	0	0	0	0	0	0	0	52,03	0	0	0	-1	11,137	0	RENTX520
RENTL525	R$ 0,03	R$ 0,03	0.02	0	0	0	0	52,53	0	0	0	-0.53	18,03	R$ 18,03	RENTX525
RENTL530	R$ 0,01	R$ 0,01	0.01	0	0	0	0	53,03	0	0	0	-0.54	18,46	R$ 18,46	RENTX530
RENTL535	R$ 0,01	R$ 0,01	0.01	0	0	0	0	53,53	0	0	0	-0.53	19,37	R$ 19,37	RENTX535
RENTL540	0	0	0	0	0	0	0	54,03	0	0	0	-1	13,068	0	RENTX540
RENTL545	R$ 0,01	R$ 0,01	0.01	0	0	0	0	54,53	0	0	0	-0.54	20,00	R$ 20,00	RENTX545
RENTL550	0	0	0	0	0	0	0	55,03	0	0	0	-1	14,033	0	RENTX550
RENTL555	R$ 0,01	R$ 0,01	0.01	0	0	0	0	55,53	0	0	0	-1	14,516	R$ 12,87	RENTX555
RENTL560	0	0	0	0	0	0	0	56,03	0	0	0	-1	14,999	0	RENTX560
RENTL565	R$ 0,08	R$ 0,08	0.03	0	0	0	0	56,53	0	0	0	-0.52	22,80	R$ 22,80	RENTX565
RENTL570	0	0	0	0	0	0	0	57,03	0	0	0	-1	15,964	0	RENTX570
RENTL575	R$ 0,01	R$ 0,01	0.01	0	0	0	0	57,53	0	0	0	-0.55	23,01	R$ 23,01	RENTX575
RENTL580	0	0	0	0	0	0	0	58,03	0	0	0	-1	16,93	0	RENTX580
RENTL585	0	0	0	0	0	0	0	58,53	0	0	0	-1	17,412	0	RENTX585
RENTL620	0	0	0	0	0	0	0	62,03	0	0	0	-1	20,792	0	RENTX620
RENTL625	0	0	0	0	0	0	0	62,53	0	0	0	-1	21,275	0	RENTX625
RENTL630	0	0	0	0	0	0	0	63,03	0	0	0	-1	21,757	0	RENTX630
RENTL635	R$ 0,01	R$ 0,01	0.01	0	0	0	0	63,53	0	0	0	-0.53	30,05	R$ 30,05	RENTX635
RENTL640	0	0	0	0	0	0	0	64,03	0	0	0	-1	22,723	0	RENTX640
RENTL645	0	0	0	0	0	0	0	64,53	0	0	0	-1	23,206	0	RENTX645
RENTL650	R$ 0,03	R$ 0,03	0.01	0	0	0	0	65,03	0	0	0	-1	23,688	0	RENTX650
RENTL655	0	0	0	0	0	0	0	65,53	0	0	0	-1	24,171	0	RENTX655
RENTL660	0	0	0	0	0	0	0	66,03	0	0	0	-0.74	27,30	R$ 27,30	RENTX660
RENTL665	R$ 0,01	R$ 0,01	0	0	0	0	0	66,53	0	0	0	-0.92	25,53	R$ 25,53	RENTX665
RENTL670	0	0	0	0	0	0	0	67,03	0	0	0	-1	25,619	0	RENTX670
RENTL675	0	0	0	0	0	0	0	67,53	0	0	0	-1	26,102	0	RENTX675
RENTL680	0	0	0	0	0	0	0	68,03	0	0	0	-1	26,585	0	RENTX680
RENTL685	0	0	0	0	0	0	0	68,53	0	0	0	-0.51	36,05	R$ 36,05	RENTX685
RENTL690	0	0	0	0	0	0	0	69,03	0	0	0	-1	27,551	0	RENTX690
RENTL695	0	0	0	0	0	0	0	69,53	0	0	0	-1	28,033	0	RENTX695
RENTL700	0	0	0	0	0	0	0	70,03	0	0	0	-1	28,516	0	RENTX700
RENTL705	0	0	0	0	0	0	0	70,53	0	0	0	-1	28,999	0	RENTX705

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.942%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 -0.197%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.445%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.533%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.369%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.474%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.335%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.177%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%

Lucrar no mercado de opções agora ficou muito mais fácil

RENT3 LOCALIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT