RENT3 - LOCALIZA ON: Opções e cotação

INÍCIO /RENT3

RENT3 LOCALIZA ON

0,20 +0,51%
- R$ 39,70
  Máxima
- R$ 38,98
  Mínima
- 3.973.100,00
  Volume
- 31/10/25, 18:25:53
  Último Negócio
- R$ 39,70
  Abertura
- R$ 156,38
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
36,69%
IV (1a)

32,33%
EWMA (1a)
1,67
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RENTA207	0	R$ 19,23	1	0	0	0	0	20,74	0	0	0	0	0	0	0	RENTM207
RENTA212	0	R$ 18,74	1	0	0	0	0	21,24	0	0	0	0	0	0	0	RENTM212
RENTA217	0	R$ 18,25	1	0	0	0	0	21,74	0	0	0	0	0	0	0	RENTM217
RENTA222	0	R$ 17,77	1	0	0	0	0	22,24	0	0	0	0	0	0	0	RENTM222
RENTA227	0	R$ 17,28	1	0	0	0	0	22,74	0	0	0	0	0	0	0	RENTM227
RENTA232	0	R$ 16,79	1	0	0	0	0	23,24	0	0	0	0	0	0	0	RENTM232
RENTA237	0	R$ 16,30	1	0	0	0	0	23,74	0	0	0	0	0	0	0	RENTM237
RENTA242	0	R$ 15,82	1	0	0	0	0	24,24	0	0	0	0	0	0	0	RENTM242
RENTA244	0	R$ 15,57	1	0	0	0	0	24,49	0	0	0	0	0	0	0	RENTM244
RENTA247	0	R$ 15,33	1	0	0	0	0	24,74	0	0	0	0	0	0	0	RENTM247
RENTA249	0	R$ 15,09	1	0	0	0	0	24,99	0	0	0	0	0	0	0	RENTM249
RENTA256	0	R$ 14,84	1	0	0	0	0	25,24	0	0	0	0	-0.02	0,07	R$ 0,07	RENTM256
RENTA259	0	R$ 14,60	1	0	0	0	0	25,49	0	0	0	0	0	0	0	RENTM259
RENTA261	0	R$ 14,36	1	0	0	0	0	25,74	0	0	0	0	0	0	0	RENTM261
RENTA264	0	R$ 14,11	1	0	0	0	0	25,99	0	0	0	0	0	0	0	RENTM264
RENTA266	0	R$ 13,87	1	0	0	0	0	26,24	0	0	0	0	-0.02	0,09	R$ 0,09	RENTM266
RENTA269	0	R$ 13,62	1	0	0	0	0	26,49	0	0	0	0	0	0	0	RENTM269
RENTA271	0	R$ 13,38	1	0	0	0	0	26,74	0	0	0	0	0	0	0	RENTM271
RENTA274	0	R$ 13,14	1	0	0	0	0	26,99	0	0	0	0	0	0	0	RENTM274
RENTA276	0	R$ 12,89	1	0	0	0	0	27,24	0	0	0	0	0	0	0	RENTM276
RENTA279	0	R$ 12,65	1	0	0	0	0	27,49	0	0	0	0	0	0	0	RENTM279
RENTA281	0	R$ 12,41	1	0	0	0	0	27,74	0	0	0	0	0	0	0	RENTM281
RENTA284	0	R$ 12,16	1	0	0	0	0	27,99	0	0	0	0	0	0	0	RENTM284
RENTA286	R$ 2,30	R$ 11,92	1	0	0	0	0	28,24	0	0	0	0	-0.1	0,64	R$ 0,64	RENTM286
RENTA289	0	R$ 11,68	1	0	0	0	0	28,49	0	0	0	0	-0.05	0,20	R$ 0,20	RENTM289
RENTA300	R$ 5,25	R$ 11,43	1	0	0	0	0	28,74	0	0,10	0,05	-8,333	-0.03	0,11	R$ 0,11	RENTM300
RENTA294	0	R$ 11,19	1	0	0	0	0	28,99	0	0,06	0,03	0	-0.1	0,61	R$ 0,61	RENTM294
RENTA296	R$ 1,01	R$ 10,94	1	0	0	0	0	29,24	0	0,07	0,04	0	-0.11	0,70	R$ 0,70	RENTM296
RENTA299	0	R$ 10,70	1	0	0	0	0	29,49	0	0	0	0	-0.1	0,60	R$ 0,60	RENTM299
RENTA301	R$ 0,83	R$ 10,46	1	0	0	0	0	29,74	0	0	0	0	-0.12	0,80	R$ 0,80	RENTM301
RENTA304	0	R$ 10,21	1	0	0	0	0	29,99	0	0	0	0	0	0	0	RENTM304
RENTA306	R$ 0,45	R$ 9,97	1	0	0	0	0	30,24	0	0	0	0	-0.07	0,27	R$ 0,27	RENTM306
RENTA309	0	R$ 9,73	1	0	0	0	0	30,49	0	0	0	0	0	0	0	RENTM309
RENTA311	R$ 0,05	R$ 9,48	1	0	0	0	0	30,74	0	0	0	0	-0.12	0,70	R$ 0,70	RENTM311
RENTA314	0	R$ 9,24	1	0	6,50	0	13,00	30,99	0	0	0	0	0	0	0	RENTM314
RENTA316	R$ 0,03	R$ 9,00	1	0	0	0	0	31,24	0	0	0	0	-0.13	0,80	R$ 0,80	RENTM316
RENTA319	R$ 0,01	R$ 8,75	1	0	0	0	0	31,49	0	0	0	0	-0.21	2,40	R$ 2,40	RENTM319
RENTA321	R$ 0,02	R$ 8,51	1	0	0	0	0	31,74	0	0	0	0	-0.2	1,95	R$ 1,95	RENTM321
RENTA324	0	R$ 8,26	1	0	0	0	0	31,99	0	0	0	0	-0.11	0,50	R$ 0,50	RENTM324
RENTA326	R$ 0,01	R$ 8,02	1	0	0	0	0	32,24	0	0	0	0	-0.21	2,00	R$ 2,00	RENTM326
RENTA329	R$ 6,79	R$ 7,78	1	0	0	0	0	32,49	0	0	0	0	-0.14	0,66	R$ 0,66	RENTM329
RENTA331	R$ 0,02	R$ 7,53	1	0	0	0	0	32,74	0	0	0	0	-0.25	4,12	R$ 4,12	RENTM331
RENTA334	0	R$ 7,29	1	0	0	0	0	32,99	0	0	0	0	0	0	0	RENTM334
RENTA336	R$ 0,01	R$ 7,05	1	0	0	0	0	33,24	0	0	0	0	-0.24	2,80	R$ 2,80	RENTM336
RENTA339	R$ 7,10	R$ 7,10	0.9	0	0	0	0	33,49	0	0	0	0	0	0	0	RENTM339
RENTA341	R$ 0,01	R$ 6,56	1	0	0	0	0	33,74	0	0	0	0	-0.13	0,50	R$ 0,50	RENTM341
RENTA344	0	R$ 6,32	1	0	0	0	0	33,99	0	0	0	0	-0.17	0,80	R$ 0,80	RENTM344
RENTA346	R$ 0,01	R$ 6,07	1	0	0	0	0	34,24	0	0	0	0	-0.14	0,50	R$ 0,50	RENTM346
RENTA349	R$ 6,20	R$ 6,20	0.88	0	0	0	0	34,49	0	0	0	0	-0.22	1,45	R$ 1,45	RENTM349
RENTA351	R$ 0,03	R$ 5,58	1	0	0	0	0	34,74	0,75	0	0,38	0	-0.29	4,32	R$ 4,32	RENTM351
RENTA354	0	R$ 5,34	1	0	0	0	0	34,99	0	0	0	0	0	0	0	RENTM354
RENTA356	R$ 0,01	R$ 5,10	1	0	0	0	0	35,24	0	0	0	0	-0.24	1,39	R$ 1,39	RENTM356
RENTA359	0	R$ 4,85	1	0	0	0	0	35,49	0	0	0	0	0	0	0	RENTM359
RENTA361	R$ 0,05	R$ 4,61	1	0	0	0	0	35,74	0	0	0	0	-0.24	1,20	R$ 1,20	RENTM361
RENTA364	0	R$ 4,37	1	0	0	0	0	35,99	0	0	0	0	0	0	0	RENTM364
RENTA366	R$ 0,01	R$ 4,12	1	0	0	0	0	36,24	0	0	0	0	-0.22	0,88	R$ 0,88	RENTM366
RENTA36	0	R$ 3,88	1	0	0	0	0	36,49	0	0	0	0	-0.28	1,65	R$ 1,65	RENTM36
RENTA367	R$ 3,39	R$ 3,64	1	0	0	0	0	36,74	0	0,53	0,27	0	-0.24	0,96	R$ 0,96	RENTM367
RENTA369	R$ 0,02	R$ 3,39	1	0	0	0	0	36,99	0	0	0	0	-0.33	6,30	R$ 6,30	RENTM369
RENTA372	0	R$ 3,15	1	0	0	0	0	37,24	0	0	0	0	0	0	0	RENTM372
RENTA374	R$ 2,81	R$ 2,90	1	0	0	0	0	37,49	0	0	0	0	-0.34	6,47	R$ 6,47	RENTM374
RENTA377	0	R$ 2,66	1	0	0	0	0	37,74	0	0	0	0	0	0	0	RENTM377
RENTA379	R$ 0,02	R$ 2,42	1	0	0	0	0	37,99	0	0	0	0	-0.35	6,93	R$ 6,93	RENTM379
RENTA382	0	R$ 2,17	1	0	0	0	0	38,24	0	0	0	0	0	0	0	RENTM382
RENTA384	R$ 3,24	R$ 3,24	0.67	0	0	0	0	38,49	0	0	0	0	-0.34	1,43	R$ 1,43	RENTM384
RENTA391	R$ 0,01	R$ 1,69	1	0	0	0	0	38,74	0	0	0	0	-0.35	8,30	R$ 8,30	RENTM391
RENTA389	R$ 0,01	R$ 1,44	1	0	0	0	0	38,99	0	0	0	0	-0.36	8,50	R$ 8,50	RENTM389
RENTA392	0	R$ 1,20	1	0	0	0	0	39,24	0	0	0	0	0	0	0	RENTM392
RENTA394	R$ 0,02	R$ 0,96	1	0	0	0	0	39,49	0	0	0	0	-0.37	8,33	R$ 8,33	RENTM394
RENTA401	R$ 1,69	R$ 1,69	0.6	0	0	0	0	39,74	0	0	0	0	-0.42	3,40	R$ 3,40	RENTM401
RENTA399	R$ 2,95	R$ 2,95	0.56	0	0	0	0	39,99	0	0	0	0	-0.37	9,00	R$ 9,00	RENTM399
RENTA402	0	R$ 0,22	1	0	0	0	0	40,24	0	0	0	0	0	0	0	RENTM402
RENTA404	R$ 2,60	R$ 2,60	0.53	0	0	0	0	40,49	0	0	0	0	-0.38	9,50	R$ 9,50	RENTM404
RENTA411	R$ 1,15	R$ 1,15	0.48	0	3,18	0	6,36	40,74	0	0	0	0	-0.37	10,67	R$ 10,67	RENTM411
RENTA409	R$ 0,02	R$ 0,02	0.11	0	0	0	0	40,99	0	0	0	0	-0.39	10,00	R$ 10,00	RENTM409
RENTA412	R$ 0,51	R$ 0,51	0.37	0	0	0	0	41,24	0	0	0	0	-1	0,75	0	RENTM412
RENTA414	R$ 1,30	R$ 1,30	0.43	0	0	0	0	41,49	0	0	0	0	-0.39	10,80	R$ 10,80	RENTM414
RENTA417	R$ 0,97	R$ 0,97	0.39	0	0,24	0,48	0	41,74	0	0	0	0	-1	1,237	0	RENTM417
RENTA419	R$ 1,00	R$ 1,00	0.38	0	0	0	0	41,99	0	0	0	0	-0.56	3,30	R$ 3,30	RENTM419
RENTA422	R$ 1,65	R$ 1,65	0.42	0	0	0	0	42,24	0	0	0	0	-1	1,724	0	RENTM422
RENTA424	R$ 1,50	R$ 1,50	0.4	0	0	0	0	42,49	0	0	0	0	-0.85	2,10	R$ 2,10	RENTM424
RENTA427	0	0	0	0	0	0	0	42,74	0	0	0	0	-1	2,212	0	RENTM427
RENTA429	R$ 1,28	R$ 1,28	0.36	66,234	0	0	0	42,99	0	0	0	0	-0.37	14,08	R$ 14,08	RENTM429
RENTA432	R$ 1,10	R$ 1,10	0.34	0	0	0	0	43,24	0	0	0	0	-1	2,699	0	RENTM432
RENTA434	R$ 1,32	R$ 1,32	0.35	0	0	0	0	43,49	0	0	0	0	-0.38	14,20	R$ 14,20	RENTM434
RENTA437	0	0	0	0	0	0	0	43,74	0	0	0	0	-1	3,186	0	RENTM437
RENTA439	R$ 0,01	R$ 0,01	0.02	0	0	0	0	43,99	0	0	0	0	-0.4	13,43	R$ 13,43	RENTM439
RENTA442	0	0	0	0	0	0	0	44,24	0	0	0	0	-1	3,674	0	RENTM442
RENTA444	R$ 0,01	R$ 0,01	0.02	0	0	0	0	44,49	0	0	0	0	-0.41	13,74	R$ 13,74	RENTM444
RENTA447	0	0	0	0	0	0	0	44,74	0	0	0	0	-1	4,161	0	RENTM447
RENTA449	R$ 0,02	R$ 0,02	0.03	0	0	0	0	44,99	0	0	0	0	-0.41	14,32	R$ 14,32	RENTM449
RENTA452	0	0	0	0	0	0	0	45,24	0	0	0	0	-1	4,648	0	RENTM452
RENTA454	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,49	0	0	0	0	-1	4,892	R$ 3,00	RENTM454
RENTA457	0	0	0	0	0	0	0	45,74	0	0	0	0	-1	5,135	0	RENTM457
RENTA459	R$ 0,01	R$ 0,01	0.01	0	0	0	0	45,99	0	0	0	0	-0.39	16,69	R$ 16,69	RENTM459
RENTA462	0	0	0	0	0	0	0	46,24	0	0	0	0	-1	5,623	0	RENTM462
RENTA464	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,49	0	0	0	0	-0.42	16,00	R$ 16,00	RENTM464
RENTA467	0	0	0	0	0	0	0	46,74	0	0	0	0	-1	6,11	0	RENTM467
RENTA469	R$ 0,01	R$ 0,01	0.01	0	0	0	0	46,99	0	0	0	0	-0.43	16,10	R$ 16,10	RENTM469
RENTA472	0	0	0	0	0	0	0	47,24	0	0	0	0	-1	6,597	0	RENTM472
RENTA474	R$ 0,01	R$ 0,01	0.01	0	0	0	0	47,49	0	0	0	0	-0.43	16,39	R$ 16,39	RENTM474
RENTA477	0	0	0	0	0	0	0	47,74	0	0	0	0	-1	7,084	0	RENTM477
RENTA482	0	0	0	0	0	0	0	48,24	0	0	0	0	-1	7,572	0	RENTM482
RENTA487	R$ 0,01	R$ 0,01	0.01	0	0	0	0	48,74	0	0	0	0	-0.43	17,83	R$ 17,83	RENTM487
RENTA492	0	0	0	0	0	0	0	49,24	0	0	0	0	-1	8,546	0	RENTM492
RENTA501	R$ 0,15	R$ 0,15	0.07	0	0	0	0	49,74	0	0	0	0	-0.42	19,53	R$ 19,53	RENTM501
RENTA506	R$ 0,45	R$ 0,45	0.13	0	0	0	0	50,24	0	0	0	0	-0.43	20,00	R$ 20,00	RENTM506
RENTA511	0	0	0	0	0	0	0	50,74	0	0	0	0	-1	10,008	0	RENTM511
RENTA512	0	0	0	0	0	0	0	51,24	0	0	0	0	-1	10,495	0	RENTM512
RENTA521	R$ 0,99	R$ 0,99	0.2	0	0	0	0	51,74	0	0	0	0	-0.71	13,02	R$ 13,02	RENTM521
RENTA526	R$ 0,02	R$ 0,02	0.01	0	0	0	0	52,24	0	0	0	0	-0.45	21,15	R$ 21,15	RENTM526
RENTA531	0	0	0	0	0	0	0	52,74	0	0	0	0	-1	11,957	0	RENTM531
RENTA536	0	0	0	0	0	0	0	53,24	0	0	0	0	-1	12,444	0	RENTM536
RENTA541	R$ 0,03	R$ 0,03	0.02	0	0	0	0	53,74	0	0	0	0	-1	12,932	0	RENTM541
RENTA546	0	0	0	0	0	0	0	54,24	0	0	0	0	-1	13,419	0	RENTM546
RENTA551	0	0	0	0	0	0	0	54,74	0	0	0	0	-0.44	24,59	R$ 24,59	RENTM551
RENTA556	0	0	0	0	0	0	0	55,24	0	0	0	0	-1	14,393	0	RENTM556
RENTA561	0	0	0	0	0	0	0	55,74	0	0	0	0	-1	14,881	0	RENTM561
RENTA567	0	0	0	0	0	0	0	56,74	0	0	0	0	-1	15,855	0	RENTM567
RENTA577	0	0	0	0	0	0	0	57,74	0	0	0	0	-1	16,83	0	RENTM577
RENTA587	0	0	0	0	0	0	0	58,74	0	0	0	0	-1	17,804	0	RENTM587
RENTA597	0	0	0	0	0,30	0	0,60	59,74	0	0	0	0	-1	18,779	0	RENTM597
RENTA607	0	0	0	0	0	0	0	60,74	0	0	0	0	-1	19,753	0	RENTM607
RENTA617	0	0	0	0	0	0	0	61,74	0	0	0	0	-1	20,728	0	RENTM617
RENTA627	0	0	0	0	0	0	0	62,74	0	0	0	0	-1	21,702	0	RENTM627
RENTA677	0	0	0	0	0,01	0	0,02	67,74	0	0	0	0	-1	26,575	0	RENTM677

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

RENT3 LOCALIZA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT