Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 39,10

    0,81 arrow +2,115%

    • R$ 39,42

      Máxima

    • R$ 38,52

      Mínima

    • 6.500.100,00

      Volume

    • 16/09/25, 20:57:12

      Último Negócio

    • R$ 38,68

      Abertura

    • R$ 254,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 32,87%

      IV (1a)

    • 35,06%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTA2560R$ 14,511
000025,680000
-0.020,07R$ 0,07RENTM256
RENTA2590R$ 14,271
000025,930000
000RENTM259
RENTA2610R$ 14,031
000026,180000
000RENTM261
RENTA2640R$ 13,791
000026,430000
000RENTM264
RENTA2660R$ 13,551
000026,680000
-0.020,09R$ 0,09RENTM266
RENTA2690R$ 13,311
000026,930000
000RENTM269
RENTA2710R$ 13,071
000027,180000
000RENTM271
RENTA2740R$ 12,831
000027,430000
000RENTM274
RENTA2760R$ 12,591
000027,680000
000RENTM276
RENTA2790R$ 12,351
000027,930000
000RENTM279
RENTA2810R$ 12,121
000028,180000
000RENTM281
RENTA2840R$ 11,881
000028,430000
000RENTM284
RENTA286R$ 2,30R$ 11,641
000028,680000
-0.10,64R$ 0,64RENTM286
RENTA2890R$ 11,401
000028,930000
-0.050,20R$ 0,20RENTM289
RENTA300R$ 5,25R$ 11,161
000029,180000
-0.080,46R$ 0,46RENTM300
RENTA2940R$ 10,921
000029,430000
-0.10,61R$ 0,61RENTM294
RENTA296R$ 1,01R$ 10,681
000029,680000
-0.110,70R$ 0,70RENTM296
RENTA2990R$ 10,441
000029,930000
-0.10,60R$ 0,60RENTM299
RENTA301R$ 0,83R$ 10,201
000030,180000
-0.120,80R$ 0,80RENTM301
RENTA3040R$ 9,961
000030,430000
000RENTM304
RENTA306R$ 0,45R$ 9,721
000030,680000
-0.020,03R$ 0,03RENTM306
RENTA3090R$ 9,481
000030,930000
000RENTM309
RENTA311R$ 0,05R$ 9,241
000031,180000
-0.120,70R$ 0,70RENTM311
RENTA3140R$ 9,001
000031,430000
000RENTM314
RENTA316R$ 0,03R$ 8,761
000031,680000
-0.140,80R$ 0,80RENTM316
RENTA319R$ 0,01R$ 8,521
000031,930000
-0.212,40R$ 2,40RENTM319
RENTA321R$ 0,02R$ 8,281
000032,180000
-0.21,95R$ 1,95RENTM321
RENTA3240R$ 8,051
000032,430000
000RENTM324
RENTA326R$ 0,01R$ 7,811
000032,680000
-0.212,00R$ 2,00RENTM326
RENTA3290R$ 7,571
000032,930000
000RENTM329
RENTA331R$ 0,02R$ 7,331
000033,180000
-0.254,12R$ 4,12RENTM331
RENTA3340R$ 7,091
000033,430000
000RENTM334
RENTA336R$ 0,01R$ 6,851
000033,680000
-0.252,80R$ 2,80RENTM336
RENTA3390R$ 6,611
000033,930000
000RENTM339
RENTA341R$ 0,01R$ 6,371
000034,180000
-0.263,17R$ 3,17RENTM341
RENTA3440R$ 6,131
000034,430000
000RENTM344
RENTA346R$ 0,01R$ 5,891
000034,680000
-0.283,65R$ 3,65RENTM346
RENTA3490R$ 5,651
000034,930000
-0.231,45R$ 1,45RENTM349
RENTA351R$ 0,03R$ 5,411
000035,180000
-0.294,32R$ 4,32RENTM351
RENTA3540R$ 5,171
000035,430000
000RENTM354
RENTA356R$ 0,01R$ 4,931
000035,680000
-0.231,20R$ 1,20RENTM356
RENTA3590R$ 4,691
000035,930000
000RENTM359
RENTA361R$ 0,05R$ 4,451
000036,180000
-0.315,20R$ 5,20RENTM361
RENTA3640R$ 4,211
000036,430000
000RENTM364
RENTA366R$ 0,01R$ 3,981
000036,680000
-0.326,13R$ 6,13RENTM366
RENTA501R$ 0,32R$ 0,320.11
000050,180000
-0.4219,53R$ 19,53RENTM501
RENTA506R$ 0,02R$ 0,020.02
000050,680000
-0.4220,00R$ 20,00RENTM506
RENTA511000
000051,180000
-19,910RENTM511
RENTA521R$ 0,99R$ 0,990.2
000052,180000
-0.713,02R$ 13,02RENTM521
RENTA526R$ 0,02R$ 0,020.01
000052,680000
-0.4521,15R$ 21,15RENTM526
RENTA531000
000053,180000
-111,8250RENTM531
RENTA536000
000053,680000
-112,3040RENTM536
RENTA541R$ 0,03R$ 0,030.02
000054,180000
-112,7820RENTM541
RENTA546000
000054,680000
-113,2610RENTM546
RENTA551000
000055,180000
-0.4324,59R$ 24,59RENTM551
RENTA556000
000055,680000
-114,2190RENTM556
RENTA561000
000056,180000
-114,6980RENTM561