Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:45:05

RENT3 LOCALIZA ON

-2,46 -5,151%
- R$ 47,24
  Máxima
- R$ 45,00
  Mínima
- 12.103.800,00
  Volume
- 16/12/25, 19:03:18
  Último Negócio
- R$ 47,05
  Abertura
- R$ 553,96
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
42,26%
IV (1a)

33,82%
EWMA (1a)
1,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RENTB226	0	R$ 23,17	1		0	0	0	0	22,64	0	0,01	0,01	0		0	0	0	RENTN226
RENTB228	0	R$ 22,92	1		0	0	0	0	22,89	0	0	0	0		0	0	0	RENTN228
RENTB233	0	R$ 22,43	1		0	0	0	0	23,39	0	0	0	0		0	0	0	RENTN233
RENTB241	0	R$ 21,70	1		0	0	0	0	24,14	0	0	0	0		0	0	0	RENTN241
RENTB243	0	R$ 21,46	1		0	0	0	0	24,39	0	0	0	0		0	0	0	RENTN243
RENTB271	0	R$ 18,77	1		0	0	0	0	27,14	0	0	0	0		0	0	0	RENTN271
RENTB273	R$ 2,74	R$ 18,52	1		0	0	0	0	27,39	0	0	0	0		-0.01	0,05	R$ 0,05	RENTN273
RENTB276	0	R$ 18,28	1		0	0	0	0	27,64	0	0	0	0		0	0	0	RENTN276
RENTB281	0	R$ 17,79	1		0	0	0	0	28,14	0	0	0	0		0	0	0	RENTN281
RENTB286	0	R$ 17,30	1		0	0	0	0	28,64	0	0	0	0		0	0	0	RENTN286
RENTB291	0	R$ 16,81	1		0	0	0	0	29,14	0	0	0	0		0	0	0	RENTN291
RENTB296	0	R$ 16,33	1		0	0	0	0	29,64	0	0	0	0		0	0	0	RENTN296
RENTB301	0	R$ 15,84	1		0	0	0	0	30,14	0	0	0	0		0	0	0	RENTN301
RENTB303	R$ 0,16	R$ 15,59	1		0	0	0	0	30,39	0	0	0	0		-0.06	0,36	R$ 0,36	RENTN303
RENTB306	0	R$ 15,35	1		0	0	0	0	30,64	0	0	0	0		0	0	0	RENTN306
RENTB308	R$ 0,03	R$ 15,10	1		0	0	0	0	30,89	0	0	0	0		-0.12	1,43	R$ 1,43	RENTN308
RENTB311	0	R$ 14,86	1		0	0	0	0	31,14	0	0	0	0		0	0	0	RENTN311
RENTB313	R$ 0,06	R$ 14,61	1		0	0	0	0	31,39	0	0	0	0		-0.03	0,10	R$ 0,10	RENTN313
RENTB316	0	R$ 14,37	1		0	0	0	0	31,64	0	0	0	0		0	0	0	RENTN316
RENTB321	0	R$ 13,88	1		0	0	0	0	32,14	0	0	0	0		0	0	0	RENTN321
RENTB326	0	R$ 13,39	1		0	0	0	0	32,64	0	0	0	0		0	0	0	RENTN326
RENTB331	0	R$ 12,90	1		0	0	0	0	33,14	0	0	0	0		0	0	0	RENTN331
RENTB336	0	R$ 12,42	1		0	0	0	0	33,64	0	0	0	0		0	0	0	RENTN336
RENTB338	R$ 0,01	R$ 12,17	1		0	0	0	0	33,89	0	0	0	0		-0.2	3,92	R$ 3,92	RENTN338
RENTB341	0	R$ 11,93	1		0	0	0	0	34,14	0	0	0	0		0	0	0	RENTN341
RENTB343	0	R$ 11,68	1		0	0	0	0	34,39	0	0	0	0		0	0	0	RENTN343
RENTB346	R$ 0,01	R$ 11,44	1		0	0	0	0	34,64	0	0	0	0		-0.05	0,20	R$ 0,20	RENTN346
RENTB348	R$ 11,50	R$ 11,50	0.93		-15,441	0	0	0	34,89	0	0	0	0		0	0	0	RENTN348
RENTB351	R$ 0,01	R$ 10,95	1		0	0	0	0	35,14	0	0	0	0		-0.22	4,90	R$ 4,90	RENTN351
RENTB353	R$ 0,01	R$ 10,70	1		0	0	0	0	35,39	0	0	0	0		0	0	0	RENTN353
RENTB356	0	R$ 10,46	1		0	0	0	0	35,64	0	0	0	0		0	0	0	RENTN356
RENTB358	R$ 10,85	R$ 10,85	0.89		0	0	0	0	35,89	0	0	0	0		0	0	0	RENTN358
RENTB361	R$ 0,05	R$ 9,97	1		0	0	0	0	36,14	0	0	0	0		-0.24	5,85	R$ 5,85	RENTN361
RENTB363	R$ 0,03	R$ 9,73	1		0	0	0	0	36,39	0	0	0	0		-0.24	5,87	R$ 5,87	RENTN363
RENTB366	0	R$ 9,48	1		0	0	0	0	36,64	0	0	0	0		-0.07	0,28	R$ 0,28	RENTN366
RENTB368	0	R$ 9,24	1		0	0	0	0	36,89	0	0	0	0		0	0	0	RENTN368
RENTB371	R$ 11,32	R$ 11,32	0.79		0	0	0	0	37,14	0	0	0	0		-0.25	6,79	R$ 6,79	RENTN371
RENTB373	R$ 0,02	R$ 8,75	1		0	0	0	0	37,39	0	0	0	0		-0.26	7,39	R$ 7,39	RENTN373
RENTB400	0	R$ 8,50	1		0	0	0	0	37,64	0	0	0	0		-0.07	0,21	R$ 0,21	RENTN400
RENTB378	0	R$ 8,26	1		0	0	0	0	37,89	0	0	0	0		0	0	0	RENTN378
RENTB40	R$ 10,83	R$ 10,83	0.76		0	0	0	0	38,14	0	0,15	0,08	0		-0.12	0,50	R$ 0,50	RENTN40
RENTB383	R$ 0,01	R$ 7,77	1		0	0	0	0	38,39	0	0	0	136,842		-0.11	0,45	R$ 0,45	RENTN383
RENTB386	R$ 10,60	R$ 10,60	0.75		0	0	0	0	38,64	0	0	0	0		0	0	0	RENTN386
RENTB388	0	R$ 7,28	1		0	0	0	0	38,89	0	0	0	0		0	0	0	RENTN388
RENTB391	R$ 0,01	R$ 7,04	1		0	0	0	0	39,14	0	0	0	0		-0.28	8,78	R$ 8,78	RENTN391
RENTB393	0	R$ 6,79	1		0	0	0	0	39,39	0	0,21	0,11	60,976		-0.15	0,66	R$ 0,66	RENTN393
RENTB396	0	R$ 6,55	1		0	0	0	0	39,64	0	0	0	0		0	0	0	RENTN396
RENTB398	R$ 4,00	R$ 6,31	1		0	0	0	0	39,89	0	0	0	0		-0.17	0,75	R$ 0,75	RENTN398
RENTB405	R$ 8,80	R$ 8,80	0.73		0	0	0	0	40,14	0	0	0	0		0	0	0	RENTN405
RENTB408	0	R$ 5,82	1		0	0	0	0	40,39	0	0,55	0,28	0		-0.18	0,78	R$ 0,78	RENTN408
RENTB430	R$ 1,77	R$ 5,57	1		0	0	0	0	40,64	1,00	0	0,50	20,968		-0.18	0,75	R$ 0,75	RENTN430
RENTB413	R$ 2,00	R$ 5,33	1		0	0	0	0	40,89	0	0	0	0		0	0	0	RENTN413
RENTB43	R$ 0,95	R$ 5,08	1		0	0	0	0	41,14	0	0	0	0		-0.21	1,00	R$ 1,00	RENTN43
RENTB418	R$ 3,50	R$ 4,84	1		0	1,75	3,50	0	41,39	0	0	0	-30,827		-0.21	0,92	R$ 0,92	RENTN418
RENTB420	R$ 3,52	R$ 4,59	1		0	0	0	0	41,64	1,20	0	0,60	4,545		-0.24	1,15	R$ 1,15	RENTN420
RENTB423	R$ 5,39	R$ 5,39	0.77		0	0	0	0	41,89	0	0	0	0		0	0	0	RENTN423
RENTB425	R$ 7,40	R$ 7,40	0.68		0	0	0	0	42,14	0	0	0	0		0	0	0	RENTN425
RENTB428	0	R$ 3,86	1		0	0	0	0	42,39	0	0	0	-13,492		-0.25	1,09	R$ 1,09	RENTN428
RENTB429	R$ 3,88	R$ 3,88	0.86		0	0	0	0	42,64	0	0	0	86,667		-0.28	1,40	R$ 1,40	RENTN429
RENTB433	R$ 5,48	R$ 5,48	0.68		0	1,10	2,20	0	42,89	0	0	0	0		0	0	0	RENTN433
RENTB435	R$ 4,30	R$ 4,30	0.72		0	0	0	0	43,14	0	0	0	0		0	0	0	RENTN435
RENTB432	0	R$ 2,88	1		0	0	0	0	43,39	0	0	0	0		0	0	0	RENTN432
RENTB440	R$ 5,95	R$ 5,95	0.64		0	0	0	0	43,64	0	0,62	0,31	1,266		-0.32	1,60	R$ 1,60	RENTN440
RENTB438	0	R$ 2,40	1		0	0	0	0	43,89	0	0	0	59,341		-0.32	1,45	R$ 1,45	RENTN438
RENTB441	R$ 5,65	R$ 5,65	0.62		0	0	0	0	44,14	0	0,20	0,10	0		-0.3	0,90	R$ 0,90	RENTN441
RENTB443	0	R$ 1,91	1		0	0	0	0	44,39	0	0	0	0		0	0	0	RENTN443
RENTB446	0	R$ 1,66	1		0	0	0	0	44,64	0	0	0	0		0	0	0	RENTN446
RENTB448	0	R$ 1,42	1		0	0	0	0	44,89	0	0	0	0		-0.37	1,35	R$ 1,35	RENTN448
RENTB451	R$ 3,56	R$ 3,56	0.6		0	0	0	0	45,14	0	0	0	0		-0.4	2,02	R$ 2,02	RENTN451
RENTB453	0	R$ 0,93	1		0	0	0	0	45,39	0	0	0	0		0	0	0	RENTN453
RENTB456	R$ 3,40	R$ 3,40	0.57		0	0	0	0	45,64	0	0,65	0,33	0		-0.43	2,45	R$ 2,45	RENTN456
RENTB458	R$ 5,00	R$ 5,00	0.57		0	0	0	0	45,89	0	0,64	0,32	88,182		-0.44	2,07	R$ 2,07	RENTN458
RENTB461	R$ 0,01	R$ 0,20	1		0	0	0	0	46,14	0	0	0	0		-0.32	15,90	R$ 15,90	RENTN461
RENTB463	0	0	0		0	0	0	0	46,39	0	0	0	0		-0.33	15,16	R$ 15,16	RENTN463
RENTB466	R$ 3,37	R$ 3,37	0.53		0	0	0	0	46,64	0	0	0	0		-0.51	1,90	R$ 1,90	RENTN466
RENTB468	R$ 3,89	R$ 3,89	0.53		0	0	0	0	46,89	0	0	0	40,00		-0.5	2,87	R$ 2,87	RENTN468
RENTB471	R$ 2,72	R$ 2,72	0.49		-32,17	0	0	0	47,14	0	0	0	40,476		-0.52	2,95	R$ 2,95	RENTN471
RENTB473	R$ 3,00	R$ 3,00	0.49		0	0	0	0	47,39	0	0	0	36,073		-0.54	2,98	R$ 2,98	RENTN473
RENTB476	R$ 2,78	R$ 2,78	0.48		-19,885	0	0	0	47,64	0	0	0	0		-0.62	2,17	R$ 2,17	RENTN476
RENTB478	R$ 2,35	R$ 2,35	0.45		-16,071	0	0	0	47,89	0	0	0	39,676		-0.56	3,45	R$ 3,45	RENTN478
RENTB481	R$ 2,22	R$ 2,22	0.44		-36,39	0	0	0	48,14	0	0	0	0		-0.69	2,38	R$ 2,38	RENTN481
RENTB483	0	0	0		0	0	0	0	48,39	0	0	0	0		-1	2,004	0	RENTN483
RENTB486	R$ 1,78	R$ 1,78	0.4		-13,171	0	0	0	48,64	0	0	0	0		-1	2,248	0	RENTN486
RENTB488	0	0	0		0	0	0	0	48,89	0	0	0	0		-0.68	3,40	R$ 3,40	RENTN488
RENTB491	R$ 1,95	R$ 1,95	0.4		0	0	0	0	49,14	0	0	0	0		-1	2,737	0	RENTN491
RENTB493	R$ 2,10	R$ 2,10	0.4		0	0	0	0	49,39	0	0,16	0,08	0		-0.68	4,041	R$ 2,27	RENTN493
RENTB496	R$ 1,65	R$ 1,65	0.36		0	0	0	0	49,64	0	0	0	0		-1	3,226	0	RENTN496
RENTB498	0	0	0		0	0	0	0	49,89	0	0	0	0		-1	3,47	0	RENTN498
RENTB501	R$ 1,63	R$ 1,63	0.35		-15,544	0	0	0	50,14	0	0	0	0		-0.34	19,65	R$ 19,65	RENTN501
RENTB506	R$ 1,19	R$ 1,19	0.3		-33,889	0,70	0	1,40	50,64	0	0	0	0		-0.89	4,367	R$ 3,00	RENTN506
RENTB511	R$ 1,05	R$ 1,05	0.28		-47,50	0,50	1,00	0	51,14	0	0	0	0		-1	4,692	0	RENTN511
RENTB516	R$ 1,70	R$ 1,70	0.32		0	0	0	0	51,64	0	0	0	0		-0.35	20,86	R$ 20,86	RENTN516
RENTB521	R$ 0,91	R$ 0,91	0.24		-43,125	0,65	0	1,30	52,14	0	0	0	0		-1	5,67	0	RENTN521
RENTB526	R$ 0,76	R$ 0,76	0.21		-60,00	0	0	0	52,64	0	0	0	0		-1	6,159	0	RENTN526
RENTB531	0	0	0		0	0,16	0,31	0	53,14	0	0	0	0		-1	6,647	0	RENTN531
RENTB536	0	0	0		0	0	0	0	53,64	0	0	0	0		-1	7,136	0	RENTN536
RENTB541	R$ 1,10	R$ 1,10	0.24		0	0	0	0	54,14	0	0	0	0		-1	7,625	0	RENTN541
RENTB546	0	0	0		0	0	0	0	54,64	0	0	0	0		-0.35	24,38	R$ 24,38	RENTN546
RENTB551	R$ 0,94	R$ 0,94	0.21		0	0	0	0	55,14	0	0	0	0		-1	8,603	0	RENTN551
RENTB556	R$ 0,37	R$ 0,37	0.12		0	0,23	0	0,46	55,64	0	0	0	0		-1	9,091	0	RENTN556
RENTB561	0	0	0		0	0	0	0	56,14	0	0	0	0		-1	9,58	R$ 7,31	RENTN561
RENTB566	0	0	0		0	0	0	0	56,64	0	0	0	0		-1	10,069	0	RENTN566
RENTB571	0	0	0		0	0	0	0	57,14	0	0	0	0		-1	10,558	0	RENTN571
RENTB576	0	0	0		0	0	0	0	57,64	0	0	0	0		-1	11,046	0	RENTN576
RENTB581	R$ 0,45	R$ 0,45	0.12		0	0	0	0	58,14	0	0	0	0		-0.36	27,85	R$ 27,85	RENTN581
RENTB591	R$ 0,57	R$ 0,57	0.13		0	0,24	0	0,47	59,14	0	0	0	0		-1	12,513	0	RENTN591
RENTB601	0	0	0		0	0	0	0	60,14	0	0	0	0		-1	13,49	0	RENTN601
RENTB611	R$ 0,09	R$ 0,09	0.04		0	0	0	0	61,14	0	0	0	0		-0.36	31,00	R$ 31,00	RENTN611
RENTB621	0	0	0		0	0	0	0	62,14	0	0	0	0		-1	15,445	0	RENTN621
RENTB626	0	0	0		0	0	0	0	62,64	0	0	0	0		-1	15,934	0	RENTN626
RENTB631	0	0	0		0	0	0	0	63,14	0	0	0	0		-1	16,423	0	RENTN631
RENTB641	0	0	0		0	0	0	0	64,14	0	0	0	0		-1	17,401	0	RENTN641
RENTB646	0	0	0		0	0,01	0,01	0	64,64	0	0	0	0		-1	17,889	0	RENTN646
RENTB756	0	0	0		0	0	0	0	75,64	0	0	0	0		-1	28,642	0	RENTN756
RENTB791	0	0	0		0	0	0	0	79,14	0	0	0	0		-1	32,064	0	RENTN791

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,50 1.093%
AAPL34	R$ 74,81 0.632%
ABCB4	R$ 24,80 -0.998%
ABEV3	R$ 14,16 -0.84%
AERI3	R$ 3,20 -0.929%
AGRO3	R$ 20,14 -0.099%
ALOS3	R$ 28,32 -3.641%
ALPA4	R$ 12,23 0.741%
ALUP11	R$ 32,06 -3.142%
AMAR3	R$ 1,02 0%
AMBP3	R$ 0,27 3.846%
AMZO34	R$ 60,70 0.814%
ANIM3	R$ 3,44 -5.753%
ARML3	R$ 4,42 -5.957%
ASAI3	R$ 7,68 -3.88%
AURA33	R$ 86,28 1.95%
AURE3	R$ 12,15 -2.095%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,12 -3.116%
AXIA6	R$ 66,81 -2.652%
AZUL4	R$ 0,80 -4.762%
AZZA3	R$ 24,13 -2.544%
B3SA3	R$ 13,72 -4.788%
BABA34	R$ 29,11 0.449%
BBAS3	R$ 21,71 -1.363%
BBDC3	R$ 15,76 -2.776%
BBDC4	R$ 18,40 -2.748%
BBSE3	R$ 35,24 -1.427%
BEEF3	R$ 5,76 -1.63%
BERK34	R$ 137,00 0.066%
BHIA3	R$ 3,02 -0.658%
BLAU3	R$ 12,94 -3.577%
BMGB4	R$ 4,52 0%
BMOB3	R$ 23,83 -2.972%
BOVA11	R$ 155,16 -2.642%
BOVB11	R$ 162,08 -2.408%
BOVV11	R$ 162,98 -2.407%
BOVX11	R$ 16,17 -2.708%
BPAC11	R$ 53,51 -5.225%
BPAN4	R$ 11,35 -5.1%
BRAP4	R$ 21,41 0.047%
BRAV3	R$ 14,08 2.475%
BRAX11	R$ 132,78 -2.375%
BRKM5	R$ 7,55 -2.581%
BRSR6	R$ 14,85 0.406%
CAML3	R$ 5,20 -4.587%
CASH3	R$ 3,88 -0.767%
CBAV3	R$ 6,52 1.558%
CEAB3	R$ 13,17 -4.91%
CHVX34	R$ 79,99 -3.265%
CMIG3	R$ 14,10 -1.261%
CMIG4	R$ 10,99 -2.137%
CMIN3	R$ 5,61 -0.708%
COCA34	R$ 64,05 0.078%
COGN3	R$ 3,63 -4.974%
CPFE3	R$ 50,97 -1.221%
CPLE3	R$ 13,22 -3.574%
CPLE5	R$ 13,87 -3.947%
CSAN3	R$ 5,50 -6.78%
CSMG3	R$ 42,56 -2.831%
CSNA3	R$ 9,68 1.044%
CURY3	R$ 34,60 -5.361%
CVCB3	R$ 1,95 -2.01%
CXSE3	R$ 16,19 -1.879%
CYRE3	R$ 31,47 -4.781%
DASA3	R$ 3,62 -2.688%
DIRR3	R$ 16,56 -5.425%
DXCO3	R$ 5,33 -0.929%
E1MR34	R$ 744,44 0%
ECOR3	R$ 10,27 -3.929%
EGIE3	R$ 30,31 -2.163%
EMBJ3	R$ 87,98 0.992%
ENEV3	R$ 20,23 -2.974%
ENGI11	R$ 47,69 -4.41%
ENJU3	R$ 1,03 -1.905%
EQTL3	R$ 38,98 -3.634%
ESPA3	R$ 1,00 -1.961%
EVEN3	R$ 7,69 -4.234%
EXXO34	R$ 78,18 -1.598%
EZTC3	R$ 14,21 -7.245%
FESA4	R$ 7,03 1.297%
FLRY3	R$ 14,77 -2.829%
GFSA3	R$ 4,95 -2.367%
GGBR4	R$ 20,65 1.375%
GGPS3	R$ 18,86 -1.411%
GMAT3	R$ 4,65 -2.105%
GMCO34	R$ 111,16 -0.215%
GOAU4	R$ 11,92 1.533%
GOGL34	R$ 139,87 0.554%
GOLD11	R$ 24,54 0.863%
GOLL54	R$ 6,00 2.564%
GRND3	R$ 5,34 0%
GSGI34	R$ 159,76 1.268%
GUAR3	R$ 10,60 -2.124%
HAPV3	R$ 14,47 -5.363%
HBOR3	R$ 2,55 -4.494%
HBSA3	R$ 3,79 -1.044%
HYPE3	R$ 22,79 -3.309%
IFCM3	R$ 1,25 -3.846%
IGTI11	R$ 25,15 -3.971%
INBR32	R$ 45,04 -3.472%
INTB3	R$ 12,02 -3.325%
IRBR3	R$ 53,00 -3.32%
ISAE4	R$ 27,94 -1.585%
ITLC34	R$ 33,95 -0.059%
ITSA4	R$ 11,60 -3.333%
ITUB3	R$ 35,80 -3.139%
ITUB4	R$ 39,32 -2.577%
IVVB11	R$ 418,00 0.541%
JALL3	R$ 3,06 -1.923%
JBSS32	R$ 78,59 2.571%
JHSF3	R$ 7,75 -2.76%
JNJB34	R$ 76,13 -2.272%
JPMC34	R$ 172,13 -0.249%
KEPL3	R$ 9,64 -0.163%
KLBN11	R$ 18,23 -0.263%
LAVV3	R$ 15,79 -3.01%
LEVE3	R$ 33,31 -2.116%
LILY34	R$ 190,91 -0.929%
LJQQ3	R$ 2,24 -4.274%
LOGG3	R$ 26,40 3.529%
LOGN3	R$ 33,80 -0.588%
LREN3	R$ 13,93 -3.732%
LWSA3	R$ 4,46 0.225%
M1TA34	R$ 128,57 2.528%
MATD3	R$ 4,85 -0.411%
MBRF3	R$ 19,63 -2.822%
MCDC34	R$ 85,52 -0.419%
MDIA3	R$ 24,45 -0.569%
MDNE3	R$ 25,07 -5.325%
MEAL3	R$ 1,21 2.542%
MELI34	R$ 87,85 -1.281%
MGLU3	R$ 9,50 -3.455%
MILS3	R$ 13,44 -1.176%
MLAS3	R$ 1,38 -2.817%
MOTV3	R$ 15,12 -6.262%
MOVI3	R$ 10,62 -5.094%
MRVE3	R$ 8,01 -3.957%
MSFT34	R$ 108,40 1.063%
MTRE3	R$ 3,55 -2.74%
MULT3	R$ 27,66 -3.791%
MYPK3	R$ 10,06 -1.373%
N1VO34	R$ 33,33 -1.971%
NASD11	R$ 19,16 1.215%
NATU3	R$ 7,91 -1.983%
NEOE3	R$ 32,27 -0.093%
NFLX34	R$ 10,36 2.17%
NVDC34	R$ 20,18 1.102%
ODPV3	R$ 11,44 -1.294%
ONCO3	R$ 2,10 0.962%
ORVR3	R$ 68,18 -1.346%
OXYP34	R$ 35,48 -1.745%
P1GR34	R$ 632,96 -0.645%
PAGS34	R$ 10,74 -1.828%
PCAR3	R$ 3,81 -4.271%
PETR3	R$ 32,31 -2.739%
PETR4	R$ 30,74 -3.028%
PETZ3	R$ 4,60 0.656%
PGMN3	R$ 6,02 -7.669%
PIBB11	R$ 279,55 -2.409%
PLPL3	R$ 14,40 -7.987%
PNVL3	R$ 10,28 -1.344%
POMO4	R$ 6,21 -2.358%
POSI3	R$ 4,45 -1.766%
PRIO3	R$ 38,55 -2.405%
PSSA3	R$ 49,18 -0.867%
PTBL3	R$ 3,22 -0.923%
PYPL34	R$ 16,71 1.89%
QUAL3	R$ 2,24 -2.183%
RADL3	R$ 23,48 -4.939%
RAIL3	R$ 14,74 -6.944%
RAIZ4	R$ 0,83 -3.488%
RANI3	R$ 8,68 0.115%
RAPT4	R$ 5,92 -2.31%
RDOR3	R$ 46,19 -1.974%
RECV3	R$ 10,41 -3.253%
RENT3	R$ 45,30 -5.151%
RIOT34	R$ 414,50 1.332%
ROMI3	R$ 8,14 0.494%
ROXO34	R$ 14,96 -0.796%
SANB11	R$ 31,76 -3.582%
SANB3	R$ 15,56 -2.932%
SAPR11	R$ 36,65 -0.946%
SBFG3	R$ 12,82 -2.658%
SBSP3	R$ 133,76 -3.77%
SEER3	R$ 9,31 -3.323%
SEQL3	R$ 2,46 -7.519%
SIMH3	R$ 5,68 -6.732%
SIMN34	R$ 250,71 0.384%
SLCE3	R$ 16,24 -1.156%
SMAL11	R$ 111,64 -3.116%
SMFT3	R$ 23,49 -6.563%
SMTO3	R$ 15,50 1.573%
SOJA3	R$ 9,31 1.749%
SPXI11	R$ 406,53 0.621%
SUZB3	R$ 48,92 0.431%
TAEE11	R$ 41,31 -2.8%
TASA4	R$ 4,76 0.211%
TCSA3	R$ 1,11 -1.77%
TEND3	R$ 23,78 -7.109%
TIMS3	R$ 22,76 -3.231%
TMOS34	R$ 64,50 -0.294%
TOKY3	R$ 1,05 -1.869%
TOTS3	R$ 45,43 -2.397%
TRAD3	R$ 4,01 -4.296%
TRIS3	R$ 6,71 -2.612%
TSLA34	R$ 84,00 4.218%
TSMC34	R$ 195,18 0.308%
TTEN3	R$ 16,85 -2.77%
TUPY3	R$ 12,12 -1.783%
UGPA3	R$ 20,56 -5.471%
UNIP6	R$ 57,30 0.703%
USIM5	R$ 5,98 -0.333%
VALE3	R$ 69,29 0.377%
VAMO3	R$ 3,45 -3.631%
VAMO99	R$ 3,90 0%
VBBR3	R$ 25,16 -2.518%
VERZ34	R$ 36,91 -0.027%
VISA34	R$ 93,42 0.129%
VIVA3	R$ 34,52 -3.251%
VIVT3	R$ 32,66 -3.629%
VLID3	R$ 21,27 -1.162%
VULC3	R$ 20,37 -1.879%
VVEO3	R$ 1,55 0.649%
WALM34	R$ 39,36 -0.656%
WEGE3	R$ 49,94 0.523%
WIZC3	R$ 8,41 -2.323%
XBOV11	R$ 155,12 -2.471%
XPBR31	R$ 91,01 -4.881%
YDUQ3	R$ 12,46 -2.428%