Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 50,65

    1,08 arrow +2,179%

    • R$ 51,48

      Máxima

    • R$ 49,85

      Mínima

    • 9.659.700,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 49,90

      Abertura

    • R$ 489,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 44,35%

      IV (1a)

    • 32,63%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTB400W10R$ 10,651
000040,060000
000RENTN400W1
RENTB405W1R$ 4,12R$ 10,211
000040,500000
-0.020,04R$ 0,04RENTN405W1
RENTB410W1R$ 6,30R$ 9,711
000041,000000
-0.010,01R$ 0,01RENTN410W1
RENTB415W1R$ 3,85R$ 9,211
000041,500000
-0.040,12R$ 0,12RENTN415W1
RENTB420W1R$ 6,39R$ 8,721
000042,000000
-0.030,07R$ 0,07RENTN420W1
RENTB425W1R$ 6,44R$ 8,221
000042,50000-94,444
-0.010,01R$ 0,01RENTN425W1
RENTB430W1R$ 1,01R$ 7,721
000043,00000-33,333
-0.010,02R$ 0,02RENTN430W1
RENTB435W1R$ 5,62R$ 7,221
000043,50000-66,667
-0.010,01R$ 0,01RENTN435W1
RENTB440W1R$ 5,25R$ 6,721
00,010,01044,00000-50,00
-0.020,02R$ 0,02RENTN440W1
RENTB445W1R$ 2,92R$ 6,221
000044,50000-94,595
-0.020,02R$ 0,02RENTN445W1
RENTB450W1R$ 4,47R$ 5,721
00,010,01045,0000,020,01-42,857
-0.030,04R$ 0,04RENTN450W1
RENTB455W1R$ 4,91R$ 5,221
40,68800045,50000-89,091
-0.040,06R$ 0,06RENTN455W1
RENTB460W1R$ 3,01R$ 4,721
000046,000000
-0.130,29R$ 0,29RENTN460W1
RENTB465W1R$ 4,00R$ 4,221
33,33300046,50000-79,31
-0.050,06R$ 0,06RENTN465W1
RENTB470W1R$ 3,65R$ 3,721
121,21200047,00000-77,50
-0.070,09R$ 0,09RENTN470W1
RENTB475W1R$ 1,45R$ 3,221
000047,500000
-0.190,41R$ 0,41RENTN475W1
RENTB480W1R$ 2,79R$ 2,790.93
95,10500048,00000-66,667
-0.140,19R$ 0,19RENTN480W1
RENTB485W1R$ 2,60R$ 2,600.79
95,48900048,5000,150,08-71,91
-0.180,25R$ 0,25RENTN485W1
RENTB490W1R$ 1,83R$ 1,830.87
55,08500049,00000-53,086
-0.240,38R$ 0,38RENTN490W1
RENTB495W1R$ 0,60R$ 1,231
000049,50000-58,716
-0.290,45R$ 0,45RENTN495W1
RENTB500W1R$ 1,15R$ 1,150.66
105,35700050,00000-47,761
-0.380,70R$ 0,70RENTN500W1