CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTB331 | 0 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN331 |
| RENTB346 | R$ 0,01 | R$ 6,11 | 1 | | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | | -0.28 | 4,15 | R$ 4,15 | RENTN346 |
| RENTB356 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 35,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN356 |
| RENTB366 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | | -0.21 | 0,80 | R$ 0,80 | RENTN366 |
| RENTB400 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 37,64 | 0 | 0,68 | 0,34 | -31,28 | | -0.29 | 1,45 | R$ 1,45 | RENTN400 |
| RENTB378 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN378 |
| RENTB40 | R$ 3,80 | R$ 3,80 | 0.72 | | 0 | 0 | 0 | 0 | 38,14 | 0 | 0 | 0 | 0 | | -0.33 | 2,02 | R$ 2,02 | RENTN40 |
| RENTB388 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 38,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN388 |
| RENTB398 | R$ 2,40 | R$ 2,40 | 0.61 | | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | | -0.41 | 3,00 | R$ 3,00 | RENTN398 |
| RENTB405 | R$ 3,20 | R$ 3,20 | 0.58 | | 0 | 0 | 0 | 0 | 40,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN405 |
| RENTB408 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN408 |
| RENTB430 | R$ 1,77 | R$ 1,77 | 0.55 | | 0 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | | -0.45 | 2,60 | R$ 2,60 | RENTN430 |
| RENTB413 | R$ 2,00 | R$ 2,00 | 0.53 | | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTN413 |
| RENTB43 | R$ 0,95 | R$ 0,95 | 0.49 | | 0 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | | -0.45 | 4,50 | R$ 4,50 | RENTN43 |
| RENTB418 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | | -1 | 0,379 | 0 | RENTN418 |
| RENTB420 | R$ 2,58 | R$ 2,58 | 0.5 | | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | | -1 | 0,62 | 0 | RENTN420 |
| RENTB423 | R$ 1,89 | R$ 1,89 | 0.47 | | 0 | 0 | 0 | 0 | 41,89 | 0 | 0 | 0 | 0 | | -1 | 0,86 | 0 | RENTN423 |
| RENTB425 | R$ 1,74 | R$ 1,74 | 0.45 | | 0 | 0 | 0 | 0 | 42,14 | 0 | 0 | 0 | 0 | | -1 | 1,101 | 0 | RENTN425 |
| RENTB428 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | | -1 | 1,341 | 0 | RENTN428 |
| RENTB429 | R$ 2,28 | R$ 2,28 | 0.45 | | 0 | 0 | 0 | 0 | 42,64 | 0 | 0 | 0 | 0 | | -0.41 | 9,86 | R$ 9,86 | RENTN429 |
| RENTB433 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | | -1 | 1,822 | 0 | RENTN433 |
| RENTB435 | R$ 2,05 | R$ 2,05 | 0.43 | | 0 | 0 | 0 | 0 | 43,14 | 0 | 0 | 0 | 0 | | -1 | 2,063 | 0 | RENTN435 |
| RENTB440 | R$ 1,22 | R$ 1,22 | 0.35 | | 0 | 0 | 0 | 0 | 43,64 | 0 | 0 | 0 | 0 | | -1 | 2,544 | 0 | RENTN440 |
| RENTB458 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,89 | 0 | 0 | 0 | 0 | | -1 | 4,708 | 0 | RENTN458 |
+0,51%