Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

RENT3 LOCALIZA ON

-0,27 -0,78%
- R$ 36,01
  Máxima
- R$ 34,04
  Mínima
- 9.470.300,00
  Volume
- 01/08/25, 18:34:25
  Último Negócio
- R$ 35,37
  Abertura
- R$ 329,95
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

41,00%
Desvio Padrão (1a)
48,13%
IV (1a)

38,38%
EWMA (1a)
1,66
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RENTJ863	0	R$ 25,97	1		0	0	0	0	8,63	0	0	0	0		0	0	0	RENTV863
RENTJ883	0	R$ 25,77	1		0	0	0	0	8,83	0	0	0	0		0	0	0	RENTV883
RENTJ903	0	R$ 25,58	1		0	0	0	0	9,03	0	0	0	0		0	0	0	RENTV903
RENTJ923	0	R$ 25,38	1		0	0	0	0	9,23	0	0	0	0		0	0	0	RENTV923
RENTJ943	0	R$ 25,19	1		0	0	0	0	9,43	0	0	0	0		0	0	0	RENTV943
RENTJ963	0	R$ 24,99	1		0	0	0	0	9,63	0	0	0	0		0	0	0	RENTV963
RENTJ983	0	R$ 24,80	1		0	0	0	0	9,83	0	0	0	0		0	0	0	RENTV983
RENTJ101	0	R$ 24,46	1		0	0	0	0	10,18	0	0	0	0		0	0	0	RENTV101
RENTJ106	0	R$ 23,97	1		0	0	0	0	10,68	0	0	0	0		0	0	0	RENTV106
RENTJ111	0	R$ 23,49	1		0	0	0	0	11,18	0	0	0	0		0	0	0	RENTV111
RENTJ116	R$ 0,01	R$ 23,00	1		0	0	0	0	11,68	0	0	0	0		0	0	R$ 73,00	RENTV116
RENTJ121	0	R$ 22,51	1		0	0	0	0	12,18	0	0	0	0		0	0	0	RENTV121
RENTJ126	0	R$ 22,03	1		0	0	0	0	12,68	0	0	0	0		0	0	0	RENTV126
RENTJ129	0	R$ 21,79	1		0	0	0	0	12,93	0	0	0	0		0	0	0	RENTV129
RENTJ131	0	R$ 21,54	1		0	0	0	0	13,18	0	0	0	0		0	0	0	RENTV131
RENTJ134	0	R$ 21,30	1		0	0	0	0	13,43	0	0	0	0		0	0	0	RENTV134
RENTJ136	0	R$ 21,06	1		0	0	0	0	13,68	0	0	0	0		0	0	0	RENTV136
RENTJ139	0	R$ 20,81	1		0	0	0	0	13,93	0	0	0	0		0	0	0	RENTV139
RENTJ141	0	R$ 20,57	1		0	0	0	0	14,18	0	0	0	0		0	0	0	RENTV141
RENTJ144	0	R$ 20,33	1		0	0	0	0	14,43	0	0	0	0		0	0	0	RENTV144
RENTJ146	0	R$ 20,08	1		0	0	0	0	14,68	0	0	0	0		0	0	0	RENTV146
RENTJ149	0	R$ 19,84	1		0	0	0	0	14,93	0	0	0	0		0	0	0	RENTV149
RENTJ151	0	R$ 19,60	1		0	0	0	0	15,18	0	0	0	0		0	0	0	RENTV151
RENTJ154	0	R$ 19,35	1		0	0	0	0	15,43	0	0	0	0		0	0	0	RENTV154
RENTJ156	0	R$ 19,11	1		0	0	0	0	15,68	0	0	0	0		0	0	0	RENTV156
RENTJ159	0	R$ 18,87	1		0	0	0	0	15,93	0	0	0	0		0	0	0	RENTV159
RENTJ161	0	R$ 18,62	1		0	0	0	0	16,18	0	0	0	0		0	0	0	RENTV161
RENTJ164	0	R$ 18,38	1		0	0	0	0	16,43	0	0	0	0		0	0	0	RENTV164
RENTJ166	0	R$ 18,14	1		0	0	0	0	16,68	0	0	0	0		0	0	0	RENTV166
RENTJ169	0	R$ 17,90	1		0	0	0	0	16,93	0	0	0	0		0	0	0	RENTV169
RENTJ171	0	R$ 17,65	1		0	0	0	0	17,18	0	0	0	0		0	0	0	RENTV171
RENTJ174	0	R$ 17,41	1		0	0	0	0	17,43	0	0	0	0		0	0	0	RENTV174
RENTJ176	0	R$ 17,17	1		0	0	0	0	17,68	0	0	0	0		0	0	0	RENTV176
RENTJ179	0	R$ 16,92	1		0	0	0	0	17,93	0	0	0	0		0	0	0	RENTV179
RENTJ181	0	R$ 16,68	1		0	0	0	0	18,18	0	0	0	0		0	0	0	RENTV181
RENTJ184	0	R$ 16,44	1		0	0	0	0	18,43	0	0	0	0		0	0	0	RENTV184
RENTJ186	0	R$ 16,19	1		0	0	0	0	18,68	0	0	0	0		0	0	0	RENTV186
RENTJ189	0	R$ 15,95	1		0	0	0	0	18,93	0	0	0	0		0	0	0	RENTV189
RENTJ191	0	R$ 15,71	1		0	0	0	0	19,18	0	0	0	0		0	0	0	RENTV191
RENTJ194	0	R$ 15,46	1		0	0	0	0	19,43	0	0	0	0		0	0	0	RENTV194
RENTJ196	0	R$ 15,22	1		0	0	0	0	19,68	0	0	0	0		0	0	0	RENTV196
RENTJ199	0	R$ 14,98	1		0	0	0	0	19,93	0	0	0	0		0	0	0	RENTV199
RENTJ201	0	R$ 14,73	1		0	0	0	0	20,18	0	0	0	0		0	0	0	RENTV201
RENTJ204	0	R$ 14,49	1		0	0	0	0	20,43	0	0	0	0		0	0	0	RENTV204
RENTJ206	0	R$ 14,25	1		0	0	0	0	20,68	0	0	0	0		0	0	0	RENTV206
RENTJ209	0	R$ 14,01	1		0	0	0	0	20,93	0	0	0	0		0	0	0	RENTV209
RENTJ211	0	R$ 13,76	1		0	0	0	0	21,18	0	0	0	0		0	0	0	RENTV211
RENTJ214	0	R$ 13,52	1		0	0	0	0	21,43	0	0	0	0		0	0	0	RENTV214
RENTJ216	0	R$ 13,28	1		0	0	0	0	21,68	0	0	0	0		0	0	0	RENTV216
RENTJ219	0	R$ 13,03	1		0	0	0	0	21,93	0	0	0	0		0	0	0	RENTV219
RENTJ221	0	R$ 12,79	1		0	0	0	0	22,18	0	0	0	0		0	0	0	RENTV221
RENTJ224	0	R$ 12,55	1		0	0	0	0	22,43	0	0	0	0		0	0	0	RENTV224
RENTJ226	0	R$ 12,30	1		0	0	0	0	22,68	0	0	0	0		0	0	0	RENTV226
RENTJ229	0	R$ 12,06	1		0	0	0	0	22,93	0	0	0	0		0	0	0	RENTV229
RENTJ231	R$ 13,58	R$ 13,58	0.86		0	0	0	0	23,18	0	0	0	0		0	0	0	RENTV231
RENTJ234	0	R$ 11,57	1		0	0	0	0	23,43	0	0	0	0		0	0	0	RENTV234
RENTJ236	0	R$ 11,33	1		0	0	0	0	23,68	0	0	0	0		0	0	0	RENTV236
RENTJ239	0	R$ 11,09	1		0	0	0	0	23,93	0,10	0	0,05	0		-0.03	0,10	R$ 0,10	RENTV239
RENTJ241	0	R$ 10,84	1		0	0	0	0	24,18	0	0	0	0		0	0	0	RENTV241
RENTJ244	0	R$ 10,60	1		0	0	0	0	24,43	0	0	0	0		0	0	0	RENTV244
RENTJ246	0	R$ 10,36	1		0	0	0	0	24,68	0	0	0	0		0	0	0	RENTV246
RENTJ249	0	R$ 10,11	1		0	0	0	0	24,93	0	0	0	0		0	0	0	RENTV249
RENTJ251	0	R$ 9,87	1		0	0	0	0	25,18	0	0	0	0		0	0	0	RENTV251
RENTJ254	0	R$ 9,63	1		0	0	0	0	25,43	0	0	0	0		-0.03	0,07	R$ 0,07	RENTV254
RENTJ256	0	R$ 9,39	1		0	0	0	0	25,68	0	0	0	0		0	0	0	RENTV256
RENTJ259	0	R$ 9,14	1		0	0	0	0	25,93	0	0	0	0		0	0	0	RENTV259
RENTJ261	0	R$ 8,90	1		0	0	0	0	26,18	0	0	0	0		0	0	0	RENTV261
RENTJ264	0	R$ 8,66	1		0	0	0	0	26,43	0	0	0	0		0	0	0	RENTV264
RENTJ266	0	R$ 8,41	1		0	0	0	0	26,68	0	0	0	0		0	0	0	RENTV266
RENTJ269	0	R$ 8,17	1		0	0	0	0	26,93	0	0	0	0		-0.05	0,13	R$ 0,13	RENTV269
RENTJ271	0	R$ 7,93	1		0	0	0	0	27,18	0	0	0	0		0	0	0	RENTV271
RENTJ274	0	R$ 7,68	1		0	0	0	0	27,43	0	0	0	0		0	0	0	RENTV274
RENTJ276	0	R$ 7,44	1		0	0	0	0	27,68	0	0	0	0		0	0	0	RENTV276
RENTJ279	0	R$ 7,20	1		0	0	0	0	27,93	0	0	0	0		0	0	0	RENTV279
RENTJ281	0	R$ 6,95	1		0	0	0	0	28,18	0	0	0	0		-0.05	0,10	R$ 0,10	RENTV281
RENTJ284	0	R$ 6,71	1		0	0	0	0	28,43	0	0	0	0		0	0	0	RENTV284
RENTJ286	0	R$ 6,47	1		0	0	0	0	28,68	0	0	0	0		0	0	0	RENTV286
RENTJ289	0	R$ 6,22	1		0	0	0	0	28,93	0	0	0	21,622		-0.13	0,45	R$ 0,45	RENTV289
RENTJ300	R$ 15,00	R$ 15,00	0.75		0	0	0	0	29,18	0	0	0	0		-0.11	0,35	R$ 0,35	RENTV300
RENTJ298	0	R$ 5,74	1		0	0	0	0	29,43	0	0	0	0		0	0	0	RENTV298
RENTJ301	0	R$ 5,50	1		0	0	0	0	29,68	0	0	0	0		-0.11	0,30	R$ 0,30	RENTV301
RENTJ303	0	R$ 5,25	1		0	0	0	0	29,93	0	0	0	0		0	0	0	RENTV303
RENTJ306	R$ 8,25	R$ 8,25	0.72		0	0	0	0	30,18	0	0	0	0		0	0	0	RENTV306
RENTJ308	R$ 6,89	R$ 6,89	0.73		0	0	0	0	30,43	0	0	0	0		0	0	0	RENTV308
RENTJ311	R$ 7,11	R$ 7,11	0.72		0	0	0	0	30,68	0	0	0	0		0	0	0	RENTV311
RENTJ313	0	R$ 4,28	1		0	0	0	0	30,93	0	0	0	0		0	0	0	RENTV313
RENTJ316	R$ 7,42	R$ 7,42	0.7		0	0	0	0	31,18	0	0	0	0		0	0	0	RENTV316
RENTJ318	0	R$ 3,79	1		0	0	0	0	31,43	4,00	0	2,00	0		0	0	0	RENTV318
RENTJ321	0	R$ 3,55	1		0	0	0	0	31,68	0	0,01	0,01	0		-0.23	0,80	R$ 0,80	RENTV321
RENTJ323	R$ 5,78	R$ 5,78	0.69		0	0	0	0	31,93	0	0	0	0		-0.22	0,65	R$ 0,65	RENTV323
RENTJ326	0	R$ 3,06	1		0	0	0	0	32,18	0	0	0	0		0	0	0	RENTV326
RENTJ328	0	R$ 2,82	1		0	0	0	0	32,43	0	0	0	0		0	0	0	RENTV328
RENTJ331	0	R$ 2,58	1		0	0	0	0	32,68	0	0,01	0,01	0		-0.29	1,11	R$ 1,11	RENTV331
RENTJ333	0	R$ 2,33	1		0	0	0	0	32,93	0	0	0	0		0	0	0	RENTV333
RENTJ336	0	R$ 2,09	1		0	0	0	0	33,18	0	0	0	0		-0.3	1,00	R$ 1,00	RENTV336
RENTJ338	0	R$ 1,85	1		0	0	0	0	33,43	0	0	0	0		0	0	0	RENTV338
RENTJ341	0	R$ 1,61	1		0	0	0	0	33,68	0	0	0	0		0	0	0	RENTV341
RENTJ343	0	R$ 1,36	1		0	0	0	0	33,93	0	0	0	0		0	0	0	RENTV343
RENTJ346	0	R$ 1,12	1		0	0	0	0	34,18	0	0	0	0		0	0	0	RENTV346
RENTJ348	R$ 2,95	R$ 2,95	0.59		0	0	0	0	34,43	0	0	0	0		0	0	0	RENTV348
RENTJ351	0	R$ 0,63	1		0	0	0	0	34,68	0	0	0	0		-0.42	2,52	R$ 2,52	RENTV351
RENTJ353	0	R$ 0,39	1		0	0	0	0	34,93	0	0	0	0		-0.44	1,92	R$ 1,92	RENTV353
RENTJ356	0	R$ 0,15	1		0	0	0	0	35,18	0	0	0	0		-0.46	1,00	R$ 1,00	RENTV356
RENTJ358	R$ 3,10	R$ 3,10	0.54		0	0	0	0	35,43	0	0	0	0		-0.5	1,16	R$ 1,16	RENTV358
RENTJ361	0	0	0		0	0	0	0	35,68	0	0	0	0		-1	0,34	0	RENTV361
RENTJ363	R$ 5,50	R$ 5,50	0.57		0	0	0	0	35,93	0	0	0	0		-1	0,583	0	RENTV363
RENTJ366	R$ 5,60	R$ 5,60	0.57		0	0,42	0,84	0	36,18	0	0	0	0		-0.55	2,27	R$ 2,27	RENTV366
RENTJ368	R$ 3,21	R$ 3,21	0.51		0	0	0	0	36,43	0	0	0	0		-0.74	1,31	R$ 1,31	RENTV368
RENTJ371	0	0	0		0	0	0	0	36,68	0	0	0	0		-0.59	2,54	R$ 2,54	RENTV371
RENTJ373	0	0	0		0	0,01	0,01	0	36,93	0	0	0	0		-0.62	2,62	R$ 2,62	RENTV373
RENTJ376	R$ 2,76	R$ 2,76	0.47		0	0	0	0	37,18	0	0	0	0		-1	1,799	0	RENTV376
RENTJ378	R$ 1,70	R$ 1,70	0.41		0	1,20	0	2,40	37,43	0	0	0	0		-0.65	3,02	R$ 3,02	RENTV378
RENTJ381	R$ 3,06	R$ 3,06	0.47		0	0	0	0	37,68	0	1,03	0,52	0		-0.97	2,30	R$ 2,30	RENTV381
RENTJ383	0	0	0		0	0	0	0	37,93	0	0	0	0		-1	2,528	R$ 2,10	RENTV383
RENTJ386	R$ 2,90	R$ 2,90	0.45		0	0,34	0,68	0	38,18	0	0	0	0		-1	2,771	0	RENTV386
RENTJ388	0	0	0		0	0	0	0	38,43	0	0	0	0		-1	3,014	0	RENTV388
RENTJ391	R$ 4,00	R$ 4,00	0.48		0	0	0	0	38,68	0	0	0	0		-1	3,257	R$ 1,02	RENTV391
RENTJ393	0	0	0		0	0	0	0	38,93	0	0	0	0		-1	3,501	0	RENTV393
RENTJ396	R$ 3,04	R$ 3,04	0.44		0	0,01	0,01	0	39,18	0	0	0	0		-1	3,744	R$ 1,00	RENTV396
RENTJ398	0	0	0		0	0	0	0	39,43	0	0	0	0		-1	3,987	0	RENTV398
RENTJ401	R$ 2,70	R$ 2,70	0.41		0	0,18	0,35	0	39,68	0	0	0	0		-1	4,23	R$ 0,01	RENTV401
RENTJ403	0	0	0		0	0	0	0	39,93	0	0	0	0		-1	4,473	R$ 2,00	RENTV403
RENTJ406	R$ 0,75	R$ 0,75	0.24		-48,276	0	0	0	40,18	0	0	0	0		-1	4,716	0	RENTV406
RENTJ408	0	0	0		0	0	0	0	40,43	0	0	0	0		-1	4,959	0	RENTV408
RENTJ411	0	0	0		0	0	0	0	40,68	0	0	0	0		-1	5,202	0	RENTV411
RENTJ413	0	0	0		0	0	0	0	40,93	0	0	0	0		-1	5,446	0	RENTV413
RENTJ416	0	0	0		0	0	0	0	41,18	0	0	0	0		-1	5,689	0	RENTV416
RENTJ418	0	0	0		0	0	0	0	41,43	0	0	0	0		-1	5,932	0	RENTV418
RENTJ421	R$ 2,64	R$ 2,64	0.38		0	0	0	0	41,68	0	0	0	0		-1	6,175	0	RENTV421
RENTJ423	0	0	0		0	0	0	0	41,93	0	0	0	0		-1	6,418	0	RENTV423
RENTJ426	0	0	0		0	0	0	0	42,18	0	0	0	0		-1	6,661	0	RENTV426
RENTJ428	R$ 0,55	R$ 0,55	0.18		0	0,48	0	0,95	42,43	0	0	0	0		-1	6,904	0	RENTV428
RENTJ431	0	0	0		0	0	0	0	42,68	0	0	0	0		-1	7,148	0	RENTV431
RENTJ433	0	0	0		0	0	0	0	42,93	0	0	0	0		-1	7,391	0	RENTV433
RENTJ436	0	0	0		0	0	0	0	43,18	0	0	0	0		-1	7,634	0	RENTV436
RENTJ438	R$ 0,40	R$ 0,40	0.14		0	0	0	0	43,43	0	0	0	0		-1	7,877	0	RENTV438
RENTJ441	0	0	0		0	0	0	0	43,68	0	0	0	0		-1	8,12	0	RENTV441
RENTJ443	R$ 3,90	R$ 3,90	0.42		0	0	0	0	43,93	0	0	0	0		-1	8,363	0	RENTV443
RENTJ446	0	0	0		0	0	0	0	44,18	0	0	0	0		-1	8,606	0	RENTV446
RENTJ448	R$ 2,30	R$ 2,30	0.33		0	0	0	0	44,43	0	0	0	0		-1	8,849	0	RENTV448
RENTJ451	0	0	0		0	0	0	0	44,68	0	0	0	0		-1	9,093	0	RENTV451
RENTJ453	R$ 0,45	R$ 0,45	0.14		0	0,23	0	0,45	44,93	0	0	0	0		-1	9,336	0	RENTV453
RENTJ456	0	0	0		0	0	0	0	45,18	0	0	0	0		-1	9,579	0	RENTV456
RENTJ458	0	0	0		0	0	0	0	45,43	0	0	0	0		-0.69	11,938	R$ 8,60	RENTV458
RENTJ461	0	0	0		0	0	0	0	45,68	0	0	0	0		-1	10,065	R$ 3,42	RENTV461
RENTJ463	0	0	0		0	0	0	0	45,93	0	0	0	0		-1	10,308	0	RENTV463
RENTJ466	0	0	0		0	0	0	0	46,18	0	0	0	0		-1	10,551	0	RENTV466
RENTJ468	0	0	0		0	0	0	0	46,43	0	0	0	0		-1	10,794	0	RENTV468
RENTJ471	0	0	0		0	0	0	0	46,68	0	0	0	0		-1	11,038	0	RENTV471
RENTJ473	R$ 0,50	R$ 0,50	0.14		0	0	0	0	46,93	0	0	0	0		-1	11,281	0	RENTV473
RENTJ476	0	0	0		0	0	0	0	47,18	0	0	0	0		-1	11,524	0	RENTV476
RENTJ478	R$ 0,80	R$ 0,80	0.18		0	0	0	0	47,43	0	0	0	0		-1	11,767	0	RENTV478
RENTJ481	R$ 2,10	R$ 2,10	0.29		0	0	0	0	47,68	0	0	0	0		-1	12,01	R$ 9,60	RENTV481
RENTJ483	0	0	0		0	0	0	0	47,93	0	0	0	0		-1	12,253	0	RENTV483
RENTJ486	0	0	0		0	0	0	0	48,18	0	0	0	0		-1	12,496	0	RENTV486
RENTJ488	0	0	0		0	0	0	0	48,43	0	0	0	0		-1	12,74	0	RENTV488
RENTJ491	0	0	0		0	0	0	0	48,68	0	0	0	0		-1	12,983	0	RENTV491
RENTJ493	0	0	0		0	0	0	0	48,93	0	0	0	0		-1	13,226	0	RENTV493
RENTJ496	0	0	0		0	0	0	0	49,18	0	0	0	0		-1	13,469	0	RENTV496
RENTJ498	R$ 2,21	R$ 2,21	0.29		0	0	0	0	49,43	0	0	0	0		-0.98	13,75	R$ 11,20	RENTV498
RENTJ501	R$ 0,60	R$ 0,60	0.14		0	0	0	0	49,68	0	0	0	0		-1	13,955	0	RENTV501
RENTJ499	0	0	0		0	0	0	0	49,93	0	0	0	0		-1	14,198	0	RENTV499
RENTJ50	R$ 0,05	R$ 0,05	0.02		0	0	0	0	50,18	0	0	0	0		-1	14,441	R$ 7,80	RENTV50
RENTJ506	0	0	0		0	0	0	0	50,68	0	0	0	0		-1	14,928	0	RENTV506
RENTJ511	0	0	0		0	0	0	0	51,18	0	0	0	0		-1	15,414	0	RENTV511
RENTJ516	0	0	0		0	0	0	0	51,68	0	0	0	0		-1	15,90	0	RENTV516
RENTJ521	0	0	0		0	0	0	0	52,18	0	0	0	0		-1	16,387	0	RENTV521
RENTJ526	0	0	0		0	0	0	0	52,68	0	0	0	0		-1	16,873	0	RENTV526
RENTJ531	0	0	0		0	0	0	0	53,18	0	0	0	0		-1	17,359	0	RENTV531
RENTJ541	0	0	0		0	1,50	0	3,00	53,68	0	0	0	0		-1	17,845	R$ 15,20	RENTV541
RENTJ54	0	0	0		0	0	0	0	54,18	0	0	0	0		-1	18,332	0	RENTV54
RENTJ546	0	0	0		0	0	0	0	54,68	0	0	0	0		-1	18,818	0	RENTV546
RENTJ551	0	0	0		0	0	0	0	55,18	0	0	0	0		-1	19,304	0	RENTV551
RENTJ556	0	0	0		0	0	0	0	55,68	0	0	0	0		-1	19,79	0	RENTV556
RENTJ561	0	0	0		0	0	0	0	56,18	0	0	0	0		-1	20,277	0	RENTV561
RENTJ566	0	0	0		0	0	0	0	56,68	0	0	0	0		-1	20,763	0	RENTV566
RENTJ571	0	0	0		0	0	0	0	57,18	0	0	0	0		-1	21,249	0	RENTV571
RENTJ581	0	0	0		0	0	0	0	57,68	0	0	0	0		-0.61	26,532	R$ 10,97	RENTV581
RENTJ58	0	0	0		0	0	0	0	58,18	0	0	0	0		-1	22,222	0	RENTV58
RENTJ586	0	0	0		0	0	0	0	58,68	0	0	0	0		-1	22,708	0	RENTV586
RENTJ591	0	0	0		0	0	0	0	59,18	0	0	0	0		-1	23,194	0	RENTV591
RENTJ601	0	0	0		0	0	0	0	59,68	0	0	0	0		-1	23,68	0	RENTV601
RENTJ60	0	0	0		0	0	0	0	60,18	0	0	0	0		-1	24,167	0	RENTV60
RENTJ606	0	0	0		0	0	0	0	60,68	0	0	0	0		-1	24,653	0	RENTV606
RENTJ611	0	0	0		0	0	0	0	61,18	0	0	0	0		-1	25,139	0	RENTV611
RENTJ616	0	0	0		0	0	0	0	61,68	0	0	0	0		-1	25,626	0	RENTV616
RENTJ621	0	0	0		0	0	0	0	62,18	0	0	0	0		-1	26,112	R$ 22,50	RENTV621
RENTJ626	0	0	0		0	0	0	0	62,68	0	0	0	0		-1	26,598	0	RENTV626
RENTJ631	0	0	0		0	0	0	0	63,18	0	0	0	0		-1	27,084	0	RENTV631
RENTJ636	0	0	0		0	0	0	0	63,68	0	0	0	0		-1	27,571	R$ 24,50	RENTV636
RENTJ641	0	0	0		0	0	0	0	64,18	0	0	0	0		-1	28,057	0	RENTV641
RENTJ646	0	0	0		0	0	0	0	64,68	0	0	0	0		-1	28,543	0	RENTV646
RENTJ651	0	0	0		0	0	0	0	65,18	0	0	0	0		-1	29,029	0	RENTV651
RENTJ656	0	0	0		0	0	0	0	65,68	0	0	0	0		-1	29,516	0	RENTV656
RENTJ661	0	0	0		0	0	0	0	66,18	0	0	0	0		-1	30,002	0	RENTV661
RENTJ666	0	0	0		0	0	0	0	66,68	0	0	0	0		-1	30,488	0	RENTV666
RENTJ676	0	0	0		0	0	0	0	67,68	0	0	0	0		-0.95	31,663	R$ 28,50	RENTV676
RENTJ686	0	0	0		0	0	0	0	68,68	0	0	0	0		-1	32,433	0	RENTV686
RENTJ691	0	0	0		0	0	0	0	69,18	0	0	0	0		-1	32,919	0	RENTV691
RENTJ696	0	0	0		0	0	0	0	69,68	0	0	0	0		-1	33,406	0	RENTV696
RENTJ706	0	0	0		0	0	0	0	70,68	0	0	0	0		-1	34,378	0	RENTV706
RENTJ716	0	0	0		0	0	0	0	71,68	0	0	0	0		-1	35,351	0	RENTV716
RENTJ726	0	0	0		0	0	0	0	72,68	0	0	0	0		-1	36,323	0	RENTV726
RENTJ736	0	0	0		0	0	0	0	73,68	0	0	0	0		-1	37,296	0	RENTV736

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%