Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 26,00

    -0,43 arrow -1,627%

    • R$ 26,85

      Máxima

    • R$ 25,82

      Mínima

    • 2.667.200,00

      Volume

    • 01/08/25, 18:28:34

      Último Negócio

    • R$ 26,60

      Abertura

    • R$ 69,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 23,90%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBH2210R$ 4,401
000021,700,0200,010
-0.010,01R$ 0,01SANBT221
SANBH2260R$ 3,901
000022,200,0400,020
-0.010,01R$ 0,01SANBT226
SANBH2310R$ 3,411
000022,700000
000SANBT231
SANBH236R$ 4,00R$ 4,000.74
000023,200,0400,02-33,333
-0.030,02R$ 0,02SANBT236
SANBH241R$ 3,66R$ 3,660.71
000023,700000
-0.080,07R$ 0,07SANBT241
SANBH250R$ 2,86R$ 2,860.7
000024,200000
-0.090,06R$ 0,06SANBT250
SANBH255R$ 1,86R$ 1,860.73
000024,700,320,020,170
-0.130,09R$ 0,09SANBT255
SANBH256R$ 1,68R$ 1,680.64
000025,200,3000,1541,667
-0.220,17R$ 0,17SANBT256
SANBH265R$ 0,86R$ 0,860.62
-14,0000025,700,440,140,2943,478
-0.360,33R$ 0,33SANBT265
SANBH266R$ 0,52R$ 0,520.49
-22,3880,690,201,1726,200,600,130,3740,00
-0.510,56R$ 0,56SANBT266
SANBH275R$ 0,25R$ 0,250.33
-40,4760,340,050,6326,701,650,100,8841,667
-0.660,85R$ 0,85SANBT275
SANBH276R$ 0,12R$ 0,120.19
-50,000,2500,4927,201,440,400,925,00
-11,074R$ 1,05SANBT276
SANBH279R$ 0,17R$ 0,170.21
00,150,010,2827,4500,100,059,174
-0.572,741R$ 1,19SANBT279
SANBH281R$ 0,10R$ 0,100.14
-33,3330,010,02027,700006,923
-0.771,824R$ 1,39SANBT281
SANBH286R$ 0,07R$ 0,070.1
-12,500,1300,2528,2000,360,181,639
-12,069R$ 1,86SANBT286
SANBH291R$ 0,05R$ 0,050.07
66,6670,160,010,3028,7000,540,270
-12,567R$ 2,04SANBT291
SANBH296R$ 0,03R$ 0,030.04
-25,000,060,020,1029,2000,050,033,846
-13,065R$ 2,70SANBT296
SANBH305R$ 0,01R$ 0,010.02
-66,6670,0100,0129,7000013,487
-13,562R$ 3,45SANBT305
SANBH306R$ 0,02R$ 0,020.03
00,0800,1530,200000
-14,06R$ 2,54SANBT306
SANBH311R$ 0,05R$ 0,050.05
00,0200,0430,700000
-14,558R$ 2,16SANBT311
SANBH316R$ 0,02R$ 0,020.02
000031,200000
-15,056R$ 3,45SANBT316
SANBH321R$ 0,02R$ 0,020.02
000031,700000
-0.915,698R$ 5,36SANBT321
SANBH326R$ 0,07R$ 0,070.05
000032,200000
-16,051R$ 2,37SANBT326
SANBH331R$ 0,01R$ 0,010.01
000032,700000
-16,5490SANBT331
SANBH336R$ 0,14R$ 0,140.08
000033,200000
-17,0460SANBT336
SANBH341R$ 0,09R$ 0,090.06
000033,700000
-17,544R$ 4,18SANBT341
SANBH346R$ 0,01R$ 0,010.01
000034,200000
-18,0420SANBT346
SANBH351R$ 0,13R$ 0,130.07
000034,700000
-18,5390SANBT351
SANBH356000
000035,200000
-19,0370SANBT356
SANBH361000
000035,700000
-19,5350SANBT361
SANBH366R$ 0,03R$ 0,030.02
000036,200000
-110,0320SANBT366