Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 26,00

    -0,43 arrow -1,627%

    • R$ 26,85

      Máxima

    • R$ 25,82

      Mínima

    • 2.667.200,00

      Volume

    • 01/08/25, 18:28:34

      Último Negócio

    • R$ 26,60

      Abertura

    • R$ 69,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 27,42%

      IV (1a)

    • 23,90%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBI221R$ 5,14R$ 5,140.85
000021,700000
-0.040,06R$ 0,06SANBU221
SANBI2260R$ 4,191
000022,200000
-0.050,07R$ 0,07SANBU226
SANBI2310R$ 3,691
000022,700,1500,080
000SANBU231
SANBI2360R$ 3,201
000023,200,1800,090
-0.120,18R$ 0,18SANBU236
SANBI2410R$ 2,711
000023,7000,070,0430,769
-0.130,17R$ 0,17SANBU241
SANBI250R$ 5,32R$ 5,320.66
000024,200,4500,2321,053
-0.170,23R$ 0,23SANBU250
SANBI251R$ 2,40R$ 2,400.72
000024,700,470,110,29-40,541
-0.190,22R$ 0,22SANBU251
SANBI256R$ 1,98R$ 1,980.67
01,550,103,0025,200,7000,3514,706
-0.270,39R$ 0,39SANBU256
SANBI261R$ 1,55R$ 1,550.62
-1,89900025,700,7100,3624,00
-0.360,62R$ 0,62SANBU261
SANBI266R$ 1,08R$ 1,080.56
-16,2790,250,49026,2000,270,1430,769
-0.440,85R$ 0,85SANBU266
SANBI271R$ 0,87R$ 0,870.48
-12,1210,920,471,3726,7000,520,2639,744
-0.521,09R$ 1,09SANBU271
SANBI276R$ 0,62R$ 0,620.4
-18,4210,230,46027,2000020,175
-0.61,37R$ 1,37SANBU276
SANBI281R$ 0,56R$ 0,560.34
1,8180,160,32027,7000,730,3723,188
-0.681,70R$ 1,70SANBU281
SANBI286R$ 0,32R$ 0,320.25
-21,9510,370,130,6128,200009,827
-0.811,90R$ 1,90SANBU286
SANBI291R$ 0,27R$ 0,270.21
-18,1820,270,030,5128,7000019,608
-0.812,44R$ 2,44SANBU291
SANBI296R$ 0,16R$ 0,160.14
-33,3330,330,050,6029,200000
-0.783,044R$ 2,41SANBU296
SANBI301R$ 0,12R$ 0,120.11
-47,8260,210,080,3429,7000,100,050
-0.694,083R$ 2,79SANBU301
SANBI306R$ 0,14R$ 0,140.11
16,6670,160,020,3030,200000
-0.576,165R$ 2,35SANBU306
SANBI311R$ 0,09R$ 0,090.08
00,0700,1330,700000
-14,166R$ 0,98SANBU311
SANBI316R$ 0,11R$ 0,110.08
00,010,01031,200000
-0.944,722R$ 4,24SANBU316
SANBI321R$ 0,01R$ 0,010.01
00,1000,2031,700000
-15,149R$ 1,50SANBU321
SANBI326R$ 0,10R$ 0,100.07
000032,200000
-15,64R$ 1,60SANBU326
SANBI331R$ 0,07R$ 0,070.05
000032,700000
-16,1320SANBU331
SANBI336R$ 0,01R$ 0,010.01
000033,200000
-16,6230SANBU336
SANBI341R$ 0,04R$ 0,040.03
000033,700000
-17,114R$ 3,62SANBU341
SANBI346R$ 0,01R$ 0,010.01
000034,200000
-17,6050SANBU346
SANBI351R$ 0,04R$ 0,040.03
000034,700000
-18,0970SANBU351
SANBI356000
000035,200000
-18,5880SANBU356
SANBI361000
000035,700000
-19,0790SANBU361
SANBI366000
000036,200000
-19,5710SANBU366