Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,87

    0,07 arrow +0,243%

    • R$ 29,10

      Máxima

    • R$ 28,44

      Mínima

    • 1.912.000,00

      Volume

    • 16/09/25, 20:59:19

      Último Negócio

    • R$ 28,80

      Abertura

    • R$ 54,88

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 23,13%

      IV (1a)

    • 23,81%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBJ2160R$ 7,921
000021,200000
000SANBV216
SANBJ221R$ 5,34R$ 7,431
000021,700000
-0.020,04R$ 0,04SANBV221
SANBJ2260R$ 6,931
000022,200,2000,100
-0.030,06R$ 0,06SANBV226
SANBJ2310R$ 6,441
000022,700,2300,120
000SANBV231
SANBJ2360R$ 5,941
000023,200,1500,080
-0.070,15R$ 0,15SANBV236
SANBJ2410R$ 5,451
000023,700,5900,300
-0.030,04R$ 0,04SANBV241
SANBJ250R$ 3,31R$ 4,961
000024,201,0000,500
-0.040,06R$ 0,06SANBV250
SANBJ251R$ 4,32R$ 4,461
000024,700,050,020,040
-0.030,03R$ 0,03SANBV251
SANBJ256R$ 2,00R$ 3,971
000025,200000
-0.050,06R$ 0,06SANBV256
SANBJ261R$ 3,80R$ 3,800.85
00,050,10025,700,5000,25-12,50
-0.060,07R$ 0,07SANBV261
SANBJ266R$ 2,80R$ 2,981
-19,540,470,94026,200,230,020,1311,111
-0.090,10R$ 0,10SANBV266
SANBJ271R$ 2,66R$ 2,660.86
000026,700,400,070,240
-0.110,12R$ 0,12SANBV271
SANBJ276R$ 2,27R$ 2,270.81
00,430,85027,200,530,130,3331,579
-0.180,25R$ 0,25SANBV276
SANBJ274R$ 2,05R$ 2,050.79
2,500,320,64027,451,2600,6312,00
-0.210,28R$ 0,28SANBV274
SANBJ281R$ 1,50R$ 1,500.99
-19,7860,210,42027,7000027,586
-0.250,37R$ 0,37SANBV281
SANBJ286R$ 1,24R$ 1,240.75
-16,2160,140,29028,2000,200,1023,077
-0.310,48R$ 0,48SANBV286
SANBJ291R$ 0,93R$ 0,930.63
-20,5130,030,06028,700008,065
-0.40,67R$ 0,67SANBV291
SANBJ296R$ 0,67R$ 0,670.51
-26,3740,640,330,9529,2000015,385
-0.480,90R$ 0,90SANBV296
SANBJ301R$ 0,52R$ 0,520.41
-10,3450,450,100,7929,7000,100,0514,423
-0.571,19R$ 1,19SANBV301
SANBJ306R$ 0,26R$ 0,260.28
-35,000,360,110,6030,2000012,50
-0.641,53R$ 1,53SANBV306
SANBJ311R$ 0,19R$ 0,190.21
-38,710,540,041,0330,700000
-0.791,67R$ 1,67SANBV311
SANBJ316R$ 0,15R$ 0,150.16
-21,0530,300,060,5431,200000
-0.72,55R$ 2,55SANBV316
SANBJ321R$ 0,12R$ 0,120.13
000031,700000
-12,456R$ 2,38SANBV321
SANBJ326R$ 0,09R$ 0,090.09
000032,200000
-0.683,91R$ 3,91SANBV326
SANBJ331R$ 0,05R$ 0,050.06
000032,700000
-13,444R$ 1,79SANBV331
SANBJ336R$ 0,08R$ 0,080.07
00,0700,1333,200000
-13,938R$ 2,73SANBV336
SANBJ341R$ 0,01R$ 0,010.02
000033,700000
-0.695,65R$ 5,65SANBV341
SANBJ346R$ 0,05R$ 0,050.05
000034,200000
-14,9270SANBV346
SANBJ351R$ 0,03R$ 0,030.03
000034,700000
-15,4210SANBV351
SANBJ356R$ 0,05R$ 0,050.04
000035,200000
-15,9150SANBV356
SANBJ361R$ 0,02R$ 0,020.02
000035,700000
-16,4090SANBV361