Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,66

    -0,68 arrow -3,516%

    • R$ 19,36

      Máxima

    • R$ 18,62

      Mínima

    • 3.788.200,00

      Volume

    • 19/03/25, 17:54:56

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,09%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCED1120R$ 7,531
000011,250000
000SLCEP112
SLCED1150R$ 7,281
000011,500000
000SLCEP115
SLCED1170R$ 7,041
000011,750000
000SLCEP117
SLCED1220R$ 6,541
000012,250000
000SLCEP122
SLCED1250R$ 6,291
000012,500000
000SLCEP125
SLCED1270R$ 6,051
000012,750000
000SLCEP127
SLCED1300R$ 5,801
000013,000000
000SLCEP130
SLCED1320R$ 5,551
000013,250000
000SLCEP132
SLCED1350R$ 5,311
000013,500000
000SLCEP135
SLCED1370R$ 5,061
000013,750000
000SLCEP137
SLCED1400R$ 4,811
000014,000000
000SLCEP140
SLCED1420R$ 4,561
000014,250000
000SLCEP142
SLCED1450R$ 4,321
000014,500000
000SLCEP145
SLCED1470R$ 4,071
000014,750000
-0.030,03R$ 0,03SLCEP147
SLCED1500R$ 3,821
000015,000,1000,050
000SLCEP150
SLCED1520R$ 3,571
000015,250000
000SLCEP152
SLCED1550R$ 3,331
000015,500000
000SLCEP155
SLCED1570R$ 3,081
000015,750,3000,150
000SLCEP157
SLCED1600R$ 2,831
000016,000,1000,050
000SLCEP160
SLCED1620R$ 2,591
000016,250000
000SLCEP162
SLCED1650R$ 2,341
000016,500,3400,170
-0.080,07R$ 0,07SLCEP165
SLCED1670R$ 2,091
000016,7500,030,02-11,111
-0.090,08R$ 0,08SLCEP167
SLCED1700R$ 1,841
000017,000,2600,130
-0.130,12R$ 0,12SLCEP170
SLCED1720R$ 1,601
000017,250,0900,050
-0.150,13R$ 0,13SLCEP172
SLCED175R$ 1,50R$ 1,500.83
00,681,35017,500,2000,10-16,667
-0.140,10R$ 0,10SLCEP175
SLCED177R$ 1,27R$ 1,270.8
000017,75000-65,517
-0.160,10R$ 0,10SLCEP177
SLCED180R$ 1,10R$ 1,100.74
-11,2900018,000,500,090,3011,111
-0.240,20R$ 0,20SLCEP180
SLCED182R$ 1,24R$ 1,240.63
000018,2500,050,03-52,83
-0.30,25R$ 0,25SLCEP182
SLCED185R$ 0,88R$ 0,880.6
000018,500,8000,4041,667
-0.370,34R$ 0,34SLCEP185
SLCED187R$ 0,63R$ 0,630.55
000018,750000
-0.460,79R$ 0,79SLCEP187
SLCED190R$ 0,18R$ 0,180.42
00,020,04019,001,5200,7620,455
-0.530,53R$ 0,53SLCEP190
SLCED192R$ 0,45R$ 0,450.42
-29,68800019,250000
-0.640,62R$ 0,62SLCEP192
SLCED195R$ 0,32R$ 0,320.35
-37,25500019,5000033,333
-0.70,84R$ 0,84SLCEP195
SLCED197R$ 0,25R$ 0,250.29
-35,8970,1900,3719,750000
-0.591,66R$ 1,66SLCEP197
SLCED200R$ 0,30R$ 0,300.28
00,1400,2920,000000
-11,1250SLCEP200
SLCED202R$ 0,13R$ 0,130.18
-38,0950,260,010,5020,250000
-11,3720SLCEP202
SLCED205R$ 0,12R$ 0,120.16
-7,6920,1000,2020,500000
-0.951,64R$ 1,64SLCEP205
SLCED207R$ 0,05R$ 0,050.09
000020,7500019,333
-0.752,196R$ 1,79SLCEP207
SLCED210R$ 0,10R$ 0,100.12
000021,000000
-12,1140SLCEP210
SLCED212000
000021,250000
-12,3610SLCEP212
SLCED215000
000021,500000
-12,6080SLCEP215
SLCED217000
000021,750000
-12,8560SLCEP217
SLCED220000
000022,000000
-13,1030SLCEP220
SLCED222000
000022,250000
-13,350SLCEP222
SLCED225000
000022,500000
-13,5980SLCEP225
SLCED227000
000022,750000
-13,8450SLCEP227
SLCED230R$ 0,03R$ 0,030.04
00,1500,3023,000000
-14,0920SLCEP230
SLCED232000
000023,250000
-14,340SLCEP232
SLCED235000
000023,500000
-14,5870SLCEP235
SLCED237000
000023,750000
-14,8340SLCEP237
SLCED240R$ 0,06R$ 0,060.06
000024,000000
-15,0810SLCEP240
SLCED242000
000024,250000
-15,3290SLCEP242
SLCED245R$ 0,06R$ 0,060.05
000024,500000
-15,5760SLCEP245
SLCED247R$ 0,01R$ 0,010.01
000024,750000
-15,8230SLCEP247
SLCED252R$ 0,06R$ 0,060.05
00,0500,1025,250000
-16,3180SLCEP252