Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:03:05

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,69

    -0,64 arrow -3,309%

    • R$ 19,36

      Máxima

    • R$ 18,68

      Mínima

    • 2.340.700,00

      Volume

    • 19/03/25, 15:03:05

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 44,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,44%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCED1120R$ 7,561
000011,250000
000SLCEP112
SLCED1150R$ 7,311
000011,500000
000SLCEP115
SLCED1170R$ 7,071
000011,750000
000SLCEP117
SLCED1220R$ 6,571
000012,250000
000SLCEP122
SLCED1250R$ 6,321
000012,500000
000SLCEP125
SLCED1270R$ 6,081
000012,750000
000SLCEP127
SLCED1300R$ 5,831
000013,000000
000SLCEP130
SLCED1320R$ 5,581
000013,250000
000SLCEP132
SLCED1350R$ 5,341
000013,500000
000SLCEP135
SLCED1370R$ 5,091
000013,750000
000SLCEP137
SLCED1400R$ 4,841
000014,000000
000SLCEP140
SLCED1420R$ 4,591
000014,250000
000SLCEP142
SLCED1450R$ 4,351
000014,500000
000SLCEP145
SLCED1470R$ 4,101
000014,750000
-0.030,03R$ 0,03SLCEP147
SLCED1500R$ 3,851
000015,000,1000,050
000SLCEP150
SLCED1520R$ 3,601
000015,250000
000SLCEP152
SLCED1550R$ 3,361
000015,500000
000SLCEP155
SLCED1570R$ 3,111
000015,750,3000,150
000SLCEP157
SLCED1600R$ 2,861
000016,000,1000,050
000SLCEP160
SLCED1620R$ 2,621
000016,250000
000SLCEP162
SLCED1650R$ 2,371
000016,500,3400,170
-0.080,07R$ 0,07SLCEP165
SLCED1670R$ 2,121
000016,7500,030,02-11,111
-0.090,08R$ 0,08SLCEP167
SLCED1700R$ 1,871
000017,000,2600,130
-0.130,12R$ 0,12SLCEP170
SLCED1720R$ 1,631
000017,250,0900,050
-0.140,13R$ 0,13SLCEP172
SLCED175R$ 1,50R$ 1,500.85
000017,500,1900,10-16,667
-0.140,10R$ 0,10SLCEP175
SLCED177R$ 1,27R$ 1,270.82
000017,750,170,120,15-65,517
-0.160,10R$ 0,10SLCEP177
SLCED180R$ 1,10R$ 1,100.75
-11,2900018,000,200,170,190
-0.230,18R$ 0,18SLCEP180
SLCED182R$ 1,24R$ 1,240.64
000018,250,300,220,26-52,83
-0.30,25R$ 0,25SLCEP182
SLCED185R$ 0,88R$ 0,880.61
00,760,700,8118,500,400,320,3641,667
-0.370,34R$ 0,34SLCEP185
SLCED187R$ 0,63R$ 0,630.56
00,620,580,6518,750,500,410,450
-0.450,79R$ 0,79SLCEP187
SLCED190R$ 0,18R$ 0,180.43
00,490,440,5419,000,620,540,580
-0.530,44R$ 0,44SLCEP190
SLCED192R$ 0,45R$ 0,450.42
-29,6880,380,350,4119,250,760,660,710
-0.620,62R$ 0,62SLCEP192
SLCED195R$ 0,32R$ 0,320.35
-37,2550,290,250,3219,500,910,840,8825,397
-0.70,79R$ 0,79SLCEP195
SLCED197R$ 0,27R$ 0,270.3
-30,7690,230,210,2519,751,101,011,060
-0.581,66R$ 1,66SLCEP197
SLCED200R$ 0,30R$ 0,300.29
00,170,150,1920,001,301,161,230
-11,0950SLCEP200
SLCED202R$ 0,13R$ 0,130.18
-38,0950,120,090,1420,251,501,381,440
-11,3420SLCEP202
SLCED205R$ 0,08R$ 0,080.13
-38,4620,0600,1220,501,7300,870
-11,5890SLCEP205
SLCED207R$ 0,05R$ 0,050.09
00,070,040,1020,7501,830,9219,333
-11,836R$ 1,79SLCEP207
SLCED210R$ 0,10R$ 0,100.13
00,050,030,0721,000000
-12,0840SLCEP210
SLCED212000
00,030,010,0621,250000
-12,3310SLCEP212
SLCED215000
000021,500000
-12,5780SLCEP215
SLCED217000
000021,750000
-12,8260SLCEP217
SLCED220000
000022,000000
-13,0730SLCEP220
SLCED222000
000022,250000
-13,320SLCEP222
SLCED225000
000022,500000
-13,5680SLCEP225
SLCED227000
000022,750000
-13,8150SLCEP227
SLCED230R$ 0,03R$ 0,030.04
00,1500,3023,000000
-14,0620SLCEP230
SLCED232000
000023,250000
-14,310SLCEP232
SLCED235000
000023,500000
-14,5570SLCEP235
SLCED237000
000023,750000
-14,8040SLCEP237
SLCED240R$ 0,06R$ 0,060.06
000024,000000
-15,0510SLCEP240
SLCED242000
000024,250000
-15,2990SLCEP242
SLCED245R$ 0,06R$ 0,060.05
000024,500000
-15,5460SLCEP245
SLCED247R$ 0,01R$ 0,010.01
000024,750000
-15,7930SLCEP247
SLCED252R$ 0,06R$ 0,060.05
00,0500,1025,250000
-16,2880SLCEP252