SLCE3 SLC AGRICOLAON
- R$ 18,66
-0,68
-3,516%
- R$ 19,36
Máxima
- R$ 18,62
Mínima
- 3.788.200,00
Volume
- 19/03/25, 17:54:56
Último Negócio
- R$ 19,34
Abertura
- R$ 71,42
Volume Financeiro
- R$ 19,36
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,09%
IV (1a)
- 25,40%
EWMA (1a)
- 0,54
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLCED112 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP112 | ||
SLCED115 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP115 | ||
SLCED117 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP117 | ||
SLCED122 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP122 | ||
SLCED125 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP125 | ||
SLCED127 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP127 | ||
SLCED130 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP130 | ||
SLCED132 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP132 | ||
SLCED135 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP135 | ||
SLCED137 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP137 | ||
SLCED140 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP140 | ||
SLCED142 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP142 | ||
SLCED145 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP145 | ||
SLCED147 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | SLCEP147 | ||
SLCED150 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | SLCEP150 | ||
SLCED152 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP152 | ||
SLCED155 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP155 | ||
SLCED157 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0,30 | 0 | 0,15 | 0 | 0 | 0 | 0 | SLCEP157 | ||
SLCED160 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | SLCEP160 | ||
SLCED162 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEP162 | ||
SLCED165 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0,34 | 0 | 0,17 | 0 | -0.08 | 0,07 | R$ 0,07 | SLCEP165 | ||
SLCED167 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0,03 | 0,02 | -11,111 | -0.09 | 0,08 | R$ 0,08 | SLCEP167 | ||
SLCED170 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0,26 | 0 | 0,13 | 0 | -0.13 | 0,12 | R$ 0,12 | SLCEP170 | ||
SLCED172 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0,09 | 0 | 0,05 | 0 | -0.15 | 0,13 | R$ 0,13 | SLCEP172 | ||
SLCED175 | R$ 1,50 | R$ 1,50 | 0.83 | 0 | 0,68 | 1,35 | 0 | 17,50 | 0,20 | 0 | 0,10 | -16,667 | -0.14 | 0,10 | R$ 0,10 | SLCEP175 | ||
SLCED177 | R$ 1,27 | R$ 1,27 | 0.8 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | -65,517 | -0.16 | 0,10 | R$ 0,10 | SLCEP177 | ||
SLCED180 | R$ 1,10 | R$ 1,10 | 0.74 | -11,29 | 0 | 0 | 0 | 18,00 | 0,50 | 0,09 | 0,30 | 11,111 | -0.24 | 0,20 | R$ 0,20 | SLCEP180 | ||
SLCED182 | R$ 1,24 | R$ 1,24 | 0.63 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0,05 | 0,03 | -52,83 | -0.3 | 0,25 | R$ 0,25 | SLCEP182 | ||
SLCED185 | R$ 0,88 | R$ 0,88 | 0.6 | 0 | 0 | 0 | 0 | 18,50 | 0,80 | 0 | 0,40 | 41,667 | -0.37 | 0,34 | R$ 0,34 | SLCEP185 | ||
SLCED187 | R$ 0,63 | R$ 0,63 | 0.55 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.46 | 0,79 | R$ 0,79 | SLCEP187 | ||
SLCED190 | R$ 0,18 | R$ 0,18 | 0.42 | 0 | 0,02 | 0,04 | 0 | 19,00 | 1,52 | 0 | 0,76 | 20,455 | -0.53 | 0,53 | R$ 0,53 | SLCEP190 | ||
SLCED192 | R$ 0,45 | R$ 0,45 | 0.42 | -29,688 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.64 | 0,62 | R$ 0,62 | SLCEP192 | ||
SLCED195 | R$ 0,32 | R$ 0,32 | 0.35 | -37,255 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 33,333 | -0.7 | 0,84 | R$ 0,84 | SLCEP195 | ||
SLCED197 | R$ 0,25 | R$ 0,25 | 0.29 | -35,897 | 0,19 | 0 | 0,37 | 19,75 | 0 | 0 | 0 | 0 | -0.59 | 1,66 | R$ 1,66 | SLCEP197 | ||
SLCED200 | R$ 0,30 | R$ 0,30 | 0.28 | 0 | 0,14 | 0 | 0,29 | 20,00 | 0 | 0 | 0 | 0 | -1 | 1,125 | 0 | SLCEP200 | ||
SLCED202 | R$ 0,13 | R$ 0,13 | 0.18 | -38,095 | 0,26 | 0,01 | 0,50 | 20,25 | 0 | 0 | 0 | 0 | -1 | 1,372 | 0 | SLCEP202 | ||
SLCED205 | R$ 0,12 | R$ 0,12 | 0.16 | -7,692 | 0,10 | 0 | 0,20 | 20,50 | 0 | 0 | 0 | 0 | -0.95 | 1,64 | R$ 1,64 | SLCEP205 | ||
SLCED207 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 19,333 | -0.75 | 2,196 | R$ 1,79 | SLCEP207 | ||
SLCED210 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 2,114 | 0 | SLCEP210 | ||
SLCED212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 2,361 | 0 | SLCEP212 | ||
SLCED215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 2,608 | 0 | SLCEP215 | ||
SLCED217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 2,856 | 0 | SLCEP217 | ||
SLCED220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 3,103 | 0 | SLCEP220 | ||
SLCED222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 3,35 | 0 | SLCEP222 | ||
SLCED225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 3,598 | 0 | SLCEP225 | ||
SLCED227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 3,845 | 0 | SLCEP227 | ||
SLCED230 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0,15 | 0 | 0,30 | 23,00 | 0 | 0 | 0 | 0 | -1 | 4,092 | 0 | SLCEP230 | ||
SLCED232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 4,34 | 0 | SLCEP232 | ||
SLCED235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 4,587 | 0 | SLCEP235 | ||
SLCED237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 4,834 | 0 | SLCEP237 | ||
SLCED240 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 5,081 | 0 | SLCEP240 | ||
SLCED242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 5,329 | 0 | SLCEP242 | ||
SLCED245 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 5,576 | 0 | SLCEP245 | ||
SLCED247 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 5,823 | 0 | SLCEP247 | ||
SLCED252 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0,05 | 0 | 0,10 | 25,25 | 0 | 0 | 0 | 0 | -1 | 6,318 | 0 | SLCEP252 |