Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/25, 18:49:19

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 105,99

    0,99 arrow +0,943%

    • R$ 106,40

      Máxima

    • R$ 103,50

      Mínima

    • 2.685.123,00

      Volume

    • 16/05/25, 18:34:23

      Último Negócio

    • R$ 104,44

      Abertura

    • R$ 282,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,41%

      IV (1a)

    • 22,21%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALH8700R$ 21,771
000087,000000
-0.020,10R$ 0,10SMALT870
SMALH8800R$ 20,801
000088,000000
-0.010,02R$ 0,02SMALT880
SMALH8900R$ 19,841
000089,000000
-0.060,40R$ 0,40SMALT890
SMALH9000R$ 18,871
000090,000000
-0.110,98R$ 0,98SMALT900
SMALH910R$ 10,74R$ 17,901
000091,000000
-0.010,02R$ 0,02SMALT910
SMALH920R$ 5,70R$ 16,931
000092,000000
-0.010,02R$ 0,02SMALT920
SMALH9300R$ 15,961
000093,000000
-0.030,14R$ 0,14SMALT930
SMALH940R$ 10,03R$ 15,001
000094,000000
-0.010,02R$ 0,02SMALT940
SMALH950R$ 9,85R$ 14,031
000095,000000
-0.141,10R$ 1,10SMALT950
SMALH960R$ 6,15R$ 13,061
000096,000000
-0.020,07R$ 0,07SMALT960
SMALH970R$ 7,13R$ 12,091
000097,000000
-0.030,07R$ 0,07SMALT970
SMALH980R$ 10,40R$ 11,121
6,12200098,000000
-0.010,01R$ 0,01SMALT980
SMALH990R$ 4,64R$ 10,161
000099,000000
-0.010,02R$ 0,02SMALT990
SMALH990R$ 9,191
0000100,00000-12,019
-0.221,83R$ 1,83SMALT99
SMALH102R$ 8,00R$ 8,000.83
0000102,000000
-0.030,04R$ 0,04SMALT102
SMALH104R$ 0,40R$ 5,321
0000104,000000
-0.160,48R$ 0,48SMALT104
SMALH105R$ 4,40R$ 4,400.95
0000105,0002,851,430
-0.210,73R$ 0,73SMALT105
SMALH106R$ 5,02R$ 5,020.68
0000106,000000
-0.342,20R$ 2,20SMALT106
SMALH107R$ 0,09R$ 2,411
00,501,000107,000000
-0.393,00R$ 3,00SMALT107
SMALH108R$ 3,98R$ 3,980.59
0000108,000000
-0.439,55R$ 9,55SMALT108
SMALH109R$ 0,16R$ 0,481
0000109,000000
-0.465,60R$ 5,60SMALT109
SMALH11R$ 3,30R$ 3,300.49
36,3641,680,013,35110,000000
-0.496,15R$ 6,15SMALT11
SMALH111R$ 0,05R$ 0,050.1
0000111,000000
-0.57,45R$ 7,45SMALT111
SMALH112R$ 0,02R$ 0,020.04
0000112,000000
-0.538,00R$ 8,00SMALT112
SMALH113R$ 0,20R$ 0,200.13
0000113,000000
-13,3970SMALT113
SMALH114R$ 2,45R$ 2,450.36
01,2302,45114,000000
-0.4915,13R$ 15,13SMALT114
SMALH115R$ 0,10R$ 0,100.07
0000115,000000
-15,3330SMALT115
SMALH116000
0000116,000000
-16,3010SMALT116
SMALH118R$ 0,05R$ 0,050.03
0000118,000000
-0.6711,36R$ 11,36SMALT118
SMALH120R$ 0,01R$ 0,010.01
0000120,000000
-0.8610,76R$ 10,76SMALT120
SMALH122000
0000122,000000
-112,1090SMALT122
SMALH124R$ 0,07R$ 0,070.03
0000124,000000
-114,0450SMALT124
SMALH126000
0000126,000000
-115,9810SMALT126
SMALH128000
0000128,000000
-117,9170SMALT128
SMALH130000
0000130,000000
-0.6227,93R$ 27,93SMALT130
SMALH132000
0000132,000000
-121,7890SMALT132
SMALH134000
0000134,000000
-123,7250SMALT134