Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/05/25, 09:40:10

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 105,99

    0,99 arrow +0,943%

    • R$ 106,40

      Máxima

    • R$ 103,50

      Mínima

    • 2.685.123,00

      Volume

    • 16/05/25, 18:34:23

      Último Negócio

    • R$ 104,44

      Abertura

    • R$ 282,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 29,41%

      IV (1a)

    • 22,21%

      EWMA (1a)

    • 1,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALG7200R$ 35,571
000072,000000
000SMALS720
SMALG7300R$ 34,591
000073,000000
000SMALS730
SMALG7400R$ 33,611
000074,000000
-0.040,39R$ 0,39SMALS740
SMALG7500R$ 32,641
000075,000,7500,380
000SMALS750
SMALG7600R$ 31,661
000076,000,7600,380
-0.050,65R$ 0,65SMALS760
SMALG7700R$ 30,681
000077,000,7700,390
000SMALS770
SMALG7800R$ 29,701
000078,000000
-0.030,26R$ 0,26SMALS780
SMALG7900R$ 28,721
000079,000000
-0.070,79R$ 0,79SMALS790
SMALG8000R$ 27,751
000080,000000
-0.070,80R$ 0,80SMALS800
SMALG8100R$ 26,771
000081,000000
-0.070,81R$ 0,81SMALS810
SMALG8200R$ 25,791
000082,000000
-0.080,82R$ 0,82SMALS820
SMALG8300R$ 24,811
000083,0000,010,010
000SMALS830
SMALG8400R$ 23,831
000084,000000
-0.070,69R$ 0,69SMALS840
SMALG8500R$ 22,851
000085,000000
-0.070,62R$ 0,62SMALS850
SMALG8600R$ 21,881
000086,000000
-0.11,12R$ 1,12SMALS860
SMALG8700R$ 20,901
000087,000000
00,01R$ 0,01SMALS870
SMALG8800R$ 19,921
000088,000000
-0.070,57R$ 0,57SMALS880
SMALG8850R$ 19,431
000088,500000
-0.030,15R$ 0,15SMALS885
SMALG890R$ 8,01R$ 18,941
000089,000000
-0.183,01R$ 3,01SMALS890
SMALG8950R$ 18,451
000089,500000
-0.040,21R$ 0,21SMALS895
SMALG900R$ 8,73R$ 17,961
000090,000000
00,01R$ 0,01SMALS900
SMALG9050R$ 17,481
000090,500000
-0.030,11R$ 0,11SMALS905
SMALG910R$ 9,58R$ 16,991
000091,000,9100,462,857
-0.060,36R$ 0,36SMALS910
SMALG9150R$ 16,501
000091,500000
-0.020,07R$ 0,07SMALS915
SMALG920R$ 11,88R$ 16,011
06,0112,01092,000000
-0.080,47R$ 0,47SMALS920
SMALG9250R$ 15,521
000092,500000
-0.010,02R$ 0,02SMALS925
SMALG930R$ 4,53R$ 15,031
000093,000000
-0.010,03R$ 0,03SMALS930
SMALG935R$ 6,50R$ 14,541
00,551,10093,500000
-0.090,54R$ 0,54SMALS935
SMALG940R$ 7,10R$ 14,051
000094,000000
-0.090,51R$ 0,51SMALS940
SMALG950R$ 10,88R$ 13,071
000095,0000,350,18-17,742
-0.090,51R$ 0,51SMALS950
SMALG960R$ 10,31R$ 12,101
000096,0000,100,05-10,294
-0.110,61R$ 0,61SMALS960
SMALG970R$ 9,50R$ 11,121
000097,00000-27,551
-0.130,71R$ 0,71SMALS970
SMALG980R$ 9,99R$ 10,141
42,7145,650,3011,0098,0000,440,22-25,217
-0.150,86R$ 0,86SMALS980
SMALG990R$ 2,55R$ 9,161
000099,00000-7,273
-0.171,02R$ 1,02SMALS990
SMALG100R$ 8,05R$ 8,181
0,751000100,00000-20,423
-0.191,13R$ 1,13SMALS100
SMALG102R$ 6,85R$ 6,850.83
1,481000102,003,0001,50-21,608
-0.251,56R$ 1,56SMALS102
SMALG104R$ 5,50R$ 5,500.73
0,9170,250,500104,00000-20,00
-0.312,12R$ 2,12SMALS104
SMALG106R$ 4,62R$ 4,620.62
24,528000106,00000-10,638
-0.392,94R$ 2,94SMALS106
SMALG108R$ 3,58R$ 3,580.53
23,875000108,000000
-0.474,28R$ 4,28SMALS108
SMALG110R$ 2,71R$ 2,710.44
23,1822,081,362,80110,000000
-0.545,33R$ 5,33SMALS110
SMALG112R$ 1,95R$ 1,950.35
30,001,0002,00112,00000-27,837
-0.66,74R$ 6,74SMALS112
SMALG114R$ 1,33R$ 1,330.27
0000114,000000
-0.668,06R$ 8,06SMALS114
SMALG116R$ 0,90R$ 0,900.2
0000116,000000
-0.5615,10R$ 15,10SMALS116
SMALG118R$ 0,58R$ 0,580.14
0000118,000000
-19,4210SMALS118
SMALG120R$ 0,39R$ 0,390.1
0000120,000000
-111,3770SMALS120
SMALG12R$ 0,15R$ 0,150.05
0000122,000000
-113,3340SMALS12
SMALG124R$ 0,18R$ 0,180.05
0000124,000000
-0.8216,68R$ 16,68SMALS124