CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTH177 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT177 |
| SMFTH180 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 17,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT180 |
| SMFTH182 | 0 | R$ 6,57 | 1 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT182 |
| SMFTH185 | 0 | R$ 6,33 | 1 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT185 |
| SMFTH187 | 0 | R$ 6,09 | 1 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT187 |
| SMFTH190 | 0 | R$ 5,85 | 1 | | 0 | 0 | 0 | 0 | 18,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT190 |
| SMFTH192 | 0 | R$ 5,61 | 1 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT192 |
| SMFTH195 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 19,44 | 0 | 0 | 0 | 0 | | -0.1 | 0,25 | R$ 0,25 | SMFTT195 |
| SMFTH197 | 0 | R$ 5,13 | 1 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT197 |
| SMFTH200 | 0 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 19,94 | 0 | 0 | 0 | 0 | | -0.14 | 0,42 | R$ 0,42 | SMFTT200 |
| SMFTH202 | 0 | R$ 4,65 | 1 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTT202 |
-1,472%