CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SMFTG177 | 0 | R$ 3,74 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS177 |
SMFTG180 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS180 |
SMFTG182 | 0 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS182 |
SMFTG185 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS185 |
SMFTG187 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS187 |
SMFTG190 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS190 |
SMFTG192 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS192 |
SMFTG195 | 0 | R$ 2,07 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS195 |
SMFTG197 | 0 | R$ 1,83 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS197 |
SMFTG200 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | SMFTS200 |
SMFTG202 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS202 |