SMFT3 SMART FIT ON

    • R$ 20,65

    0,72 arrow +3,613%

    • R$ 20,97

      Máxima

    • R$ 19,91

      Mínima

    • 4.562.600,00

      Volume

    • 19/03/25, 17:57:09

      Último Negócio

    • R$ 20,00

      Abertura

    • R$ 94,24

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,52%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTG1770R$ 3,641
000017,750000
000SMFTS177
SMFTG1800R$ 3,401
000018,000000
000SMFTS180
SMFTG1820R$ 3,161
000018,250000
000SMFTS182
SMFTG1850R$ 2,931
000018,500000
000SMFTS185
SMFTG1870R$ 2,691
000018,750000
000SMFTS187
SMFTG1900R$ 2,451
000019,000000
000SMFTS190
SMFTG1920R$ 2,211
000019,250000
000SMFTS192
SMFTG1950R$ 1,971
000019,500000
000SMFTS195
SMFTG1970R$ 1,731
000019,750000
000SMFTS197
SMFTG2000R$ 1,491
000020,000000
-0.030,01R$ 0,01SMFTS200
SMFTG2020R$ 1,251
000020,250000
000SMFTS202