Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:41:26

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 24,12

    -0,05 arrow -0,207%

    • R$ 24,24

      Máxima

    • R$ 24,03

      Mínima

    • 52.900,00

      Volume

    • 18/06/25, 10:41:21

      Último Negócio

    • R$ 24,10

      Abertura

    • R$ 1,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,05%

      IV (1a)

    • 30,70%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTF1570R$ 8,501
000015,630000
000SMFTR157
SMFTF1600R$ 8,251
000015,880000
000SMFTR160
SMFTF1620R$ 8,001
000016,130000
000SMFTR162
SMFTF1650R$ 7,751
000016,380000
000SMFTR165
SMFTF1670R$ 7,501
000016,630000
000SMFTR167
SMFTF1700R$ 7,251
000016,880000
000SMFTR170
SMFTF1720R$ 7,001
000017,130000
000SMFTR172
SMFTF1750R$ 6,751
000017,380000
-0.020,03R$ 0,03SMFTR175
SMFTF1770R$ 6,501
000017,630000
000SMFTR177
SMFTF1800R$ 6,251
000017,880000
000SMFTR180
SMFTF1820R$ 6,001
000018,130000
000SMFTR182
SMFTF1850R$ 5,751
000018,380000
000SMFTR185
SMFTF1870R$ 5,501
000018,630000
000SMFTR187
SMFTF1900R$ 5,251
000018,880000
000SMFTR190
SMFTF1920R$ 5,001
000019,130000
000SMFTR192
SMFTF2000R$ 4,251
000019,880000
000SMFTR200
SMFTF2010R$ 4,001
000020,130000
000SMFTR201
SMFTF204R$ 3,84R$ 3,840.93
000020,380000
000SMFTR204
SMFTF206R$ 4,02R$ 4,020.82
000020,630000
-0.140,30R$ 0,30SMFTR206
SMFTF2140R$ 2,751
000021,380,0600,030
-0.030,02R$ 0,02SMFTR214
SMFTF2210R$ 2,001
000022,130,0700,040
000SMFTR221
SMFTF224R$ 1,75R$ 1,751
000022,380,0800,040
-0.280,68R$ 0,68SMFTR224
SMFTF230R$ 2,23R$ 2,230.66
000022,880,1000,050
-0.140,09R$ 0,09SMFTR230
SMFTF239R$ 0,51R$ 0,510.61
00,470,380,5623,8800,160,080
-0.360,19R$ 0,19SMFTR239
SMFTF246R$ 0,65R$ 0,650.43
00,1000,1924,6300,540,270
-0.670,72R$ 0,72SMFTR246
SMFTF256R$ 0,47R$ 0,470.3
000025,630000
-11,497R$ 1,11SMFTR256
SMFTF264R$ 0,31R$ 0,310.22
00,0100,0126,380000
-12,2460SMFTR264