Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SMFT3

SMFT3 SMART FIT ON

    • R$ 24,09

    -0,36 arrow -1,472%

    • R$ 24,58

      Máxima

    • R$ 23,96

      Mínima

    • 12.904.500,00

      Volume

    • 02/05/25, 18:39:35

      Último Negócio

    • R$ 24,46

      Abertura

    • R$ 311,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,25%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMFTF1570R$ 8,661
000015,690000
000SMFTR157
SMFTF1600R$ 8,421
000015,940000
000SMFTR160
SMFTF1620R$ 8,171
000016,190000
000SMFTR162
SMFTF1650R$ 7,931
000016,440000
000SMFTR165
SMFTF1670R$ 7,681
000016,690000
000SMFTR167
SMFTF1700R$ 7,441
000016,940000
000SMFTR170
SMFTF1720R$ 7,191
000017,190000
000SMFTR172
SMFTF1750R$ 6,941
000017,440000
000SMFTR175
SMFTF1770R$ 6,701
000017,690000
000SMFTR177
SMFTF1800R$ 6,451
000017,940000
000SMFTR180
SMFTF1820R$ 6,211
000018,190000
000SMFTR182
SMFTF1850R$ 5,961
000018,440000
000SMFTR185
SMFTF1870R$ 5,721
000018,690000
000SMFTR187
SMFTF1900R$ 5,471
000018,940000
000SMFTR190
SMFTF1920R$ 5,221
000019,190000
000SMFTR192
SMFTF2000R$ 4,491
000019,940000
000SMFTR200
SMFTF2010R$ 4,241
000020,190000
000SMFTR201
SMFTF2040R$ 4,001
000020,440000
000SMFTR204
SMFTF2060R$ 3,751
000020,690000
000SMFTR206
SMFTF2140R$ 3,011
000021,440000
000SMFTR214
SMFTF2210R$ 2,271
000022,190000
000SMFTR221
SMFTF2240R$ 2,031
000022,440000
-0.270,68R$ 0,68SMFTR224
SMFTF2300R$ 1,541
000022,940000
-0.331,14R$ 1,14SMFTR230
SMFTF2390R$ 0,551
000023,940000
-0.380,65R$ 0,65SMFTR239
SMFTF264R$ 0,43R$ 0,430.27
000026,440000
-11,9040SMFTR264