CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SMFTF157 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR157 |
SMFTF160 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR160 |
SMFTF162 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR162 |
SMFTF165 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR165 |
SMFTF167 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR167 |
SMFTF170 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR170 |
SMFTF172 | 0 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR172 |
SMFTF175 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR175 |
SMFTF177 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR177 |
SMFTF180 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR180 |
SMFTF182 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR182 |
SMFTF185 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR185 |
SMFTF187 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR187 |
SMFTF190 | 0 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR190 |
SMFTF192 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR192 |
SMFTF200 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTR200 |
SMFTF230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 1,515 | R$ 1,14 | SMFTR230 |