Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 48,56

    -0,13 arrow -0,267%

    • R$ 49,09

      Máxima

    • R$ 48,21

      Mínima

    • 4.902.400,00

      Volume

    • 31/10/25, 18:39:32

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 238,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,98%

      IV (1a)

    • 18,42%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBL440W10R$ 5,101
000044,000000
000SUZBX440W1
SUZBL445W10R$ 4,611
000044,500000
000SUZBX445W1
SUZBL450W10R$ 4,111
000045,000000
000SUZBX450W1
SUZBL455W10R$ 3,621
000045,500000
000SUZBX455W1
SUZBL460W10R$ 3,131
000046,000000
000SUZBX460W1
SUZBL465W10R$ 2,631
000046,500000
000SUZBX465W1
SUZBL470W10R$ 2,141
000047,000000
000SUZBX470W1
SUZBL475W10R$ 1,641
000047,500000
000SUZBX475W1
SUZBL480W10R$ 1,151
000048,001,0100,510
-0.330,61R$ 0,61SUZBX480W1
SUZBL485W10R$ 0,661
000048,500000
-0.411,11R$ 1,11SUZBX485W1
SUZBL490W10R$ 0,161
000049,000000
000SUZBX490W1
SUZBL495W1000
000049,500000
-10,3310SUZBX495W1
SUZBL500W1R$ 1,27R$ 1,270.44
000050,000000
-0.591,73R$ 1,73SUZBX500W1
SUZBL505W1R$ 0,96R$ 0,960.38
000050,500000
-11,3190SUZBX505W1
SUZBL510W1R$ 0,61R$ 0,610.3
000051,000000
-11,8130SUZBX510W1
SUZBL515W1R$ 0,48R$ 0,480.25
000051,500000
-12,3060SUZBX515W1
SUZBL520W1000
000052,000000
-0.713,57R$ 3,57SUZBX520W1
SUZBL525W1000
00,3300,6552,500000
-13,2940SUZBX525W1
SUZBL530W1R$ 0,19R$ 0,190.13
000053,000000
-13,7880SUZBX530W1
SUZBL535W1R$ 0,46R$ 0,460.19
000053,500000
-14,2820SUZBX535W1
SUZBL540W1R$ 0,16R$ 0,160.1
000054,000000
-14,776R$ 0,01SUZBX540W1
SUZBL545W1R$ 0,22R$ 0,220.12
000054,500000
-15,2690SUZBX545W1
SUZBL550W1R$ 0,09R$ 0,090.06
000055,000000,909
-0.915,92R$ 5,55SUZBX550W1
SUZBL555W1R$ 0,10R$ 0,100.06
000055,500000
-16,2570SUZBX555W1
SUZBL560W1R$ 0,14R$ 0,140.08
000056,000000
-16,751R$ 0,74SUZBX560W1
SUZBL570W1R$ 8,32R$ 8,320.51
000057,000000
-17,739R$ 0,05SUZBX570W1