SUZB3 - SUZANO S.A. ON: Opções e cotação

INÍCIO /SUZB3

SUZB3 SUZANO S.A. ON

-0,13 -0,267%
- R$ 49,09
  Máxima
- R$ 48,21
  Mínima
- 4.902.400,00
  Volume
- 31/10/25, 18:39:32
  Último Negócio
- R$ 48,88
  Abertura
- R$ 238,83
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

20,00%
Desvio Padrão (1a)
21,98%
IV (1a)

18,42%
EWMA (1a)
0,21
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SUZBA242	0	R$ 24,93	1	0	0	0	0	24,25	0	0	0	0	0	0	0	SUZBM242
SUZBA267	0	R$ 22,49	1	0	0	0	0	26,75	0	0	0	0	0	0	0	SUZBM267
SUZBA275	0	R$ 21,76	1	0	0	0	0	27,50	0	0	0	0	0	0	0	SUZBM275
SUZBA317	0	R$ 17,62	1	0	0	0	0	31,75	0	0	0	0	0	0	0	SUZBM317
SUZBA322	0	R$ 17,13	1	0	0	0	0	32,25	0	0	0	0	0	0	0	SUZBM322
SUZBA325	0	R$ 16,89	1	0	0	0	0	32,50	0	0	0	0	0	0	0	SUZBM325
SUZBA330	0	R$ 16,40	1	0	0	0	0	33,00	0	0	0	0	0	0	0	SUZBM330
SUZBA335	0	R$ 15,91	1	0	0	0	0	33,50	0	0	0	0	0	0	0	SUZBM335
SUZBA337	0	R$ 15,67	1	0	0	0	0	33,75	0	0	0	0	0	0	0	SUZBM337
SUZBA340	0	R$ 15,43	1	0	0	0	0	34,00	0	0	0	0	0	0	0	SUZBM340
SUZBA345	0	R$ 14,94	1	0	0	0	0	34,50	0	0	0	0	0	0	0	SUZBM345
SUZBA347	0	R$ 14,69	1	0	0	0	0	34,75	0	0	0	0	0	0	0	SUZBM347
SUZBA350	0	R$ 14,45	1	0	0	0	0	35,00	0	0	0	0	0	0	0	SUZBM350
SUZBA352	0	R$ 14,21	1	0	0	0	0	35,25	0	0	0	0	0	0	0	SUZBM352
SUZBA355	0	R$ 13,96	1	0	0	0	0	35,50	0	0	0	0	0	0	0	SUZBM355
SUZBA357	0	R$ 13,72	1	0	0	0	0	35,75	0	0	0	0	0	0	0	SUZBM357
SUZBA360	0	R$ 13,48	1	0	0	0	0	36,00	0	0	0	0	0	0	0	SUZBM360
SUZBA362	0	R$ 13,23	1	0	0	0	0	36,25	0	0	0	0	0	0	0	SUZBM362
SUZBA365	0	R$ 12,99	1	0	0	0	0	36,50	0	0	0	0	0	0	0	SUZBM365
SUZBA367	0	R$ 12,75	1	0	0	0	0	36,75	0	0	0	0	0	0	0	SUZBM367
SUZBA370	0	R$ 12,50	1	0	0	0	0	37,00	0	0	0	0	0	0	0	SUZBM370
SUZBA372	0	R$ 12,26	1	0	0	0	0	37,25	0	0	0	0	-0.02	0,04	R$ 0,04	SUZBM372
SUZBA375	0	R$ 12,01	1	0	0	0	0	37,50	0	0	0	0	0	0	0	SUZBM375
SUZBA377	0	R$ 11,77	1	0	0	0	0	37,75	0	0	0	0	0	0	0	SUZBM377
SUZBA380	0	R$ 11,53	1	0	0	0	0	38,00	0	0	0	0	0	0	0	SUZBM380
SUZBA382	0	R$ 11,28	1	0	0	0	0	38,25	0	0	0	0	0	0	0	SUZBM382
SUZBA385	0	R$ 11,04	1	0	0	0	0	38,50	0	0	0	0	0	0	0	SUZBM385
SUZBA387	0	R$ 10,80	1	0	0	0	0	38,75	0	0	0	0	0	0	0	SUZBM387
SUZBA390	0	R$ 10,55	1	0	0	0	0	39,00	0	0	0	0	0	0	0	SUZBM390
SUZBA392	0	R$ 10,31	1	0	0	0	0	39,25	0	0	0	0	0	0	0	SUZBM392
SUZBA395	0	R$ 10,07	1	0	0	0	0	39,50	0	0	0	0	0	0	0	SUZBM395
SUZBA397	0	R$ 9,82	1	0	0	0	0	39,75	0	0	0	0	0	0	0	SUZBM397
SUZBA400	0	R$ 9,58	1	0	0	0	0	40,00	0	0	0	0	-0.03	0,07	R$ 0,07	SUZBM400
SUZBA402	0	R$ 9,33	1	0	0	0	0	40,25	0	0	0	0	0	0	0	SUZBM402
SUZBA405	0	R$ 9,09	1	0	0	0	0	40,50	0	0	0	0	0	0	0	SUZBM405
SUZBA407	0	R$ 8,85	1	0	0	0	0	40,75	0	0	0	0	0	0	0	SUZBM407
SUZBA410	0	R$ 8,60	1	0	0	0	0	41,00	0	0	0	0	0	0	0	SUZBM410
SUZBA412	0	R$ 8,36	1	0	0	0	0	41,25	0	0	0	0	0	0	0	SUZBM412
SUZBA415	0	R$ 8,12	1	0	0	0	0	41,50	0	0	0	0	-0.06	0,17	R$ 0,17	SUZBM415
SUZBA417	0	R$ 7,87	1	0	0	0	0	41,75	0	0	0	0	0	0	0	SUZBM417
SUZBA420	0	R$ 7,63	1	0	0	0	0	42,00	0	0	0	0	0	0	0	SUZBM420
SUZBA422	0	R$ 7,39	1	0	0	0	0	42,25	0	0	0	0	-0.06	0,13	R$ 0,13	SUZBM422
SUZBA425	0	R$ 7,14	1	0	0	0	0	42,50	0	0	0	0	0	0	0	SUZBM425
SUZBA427	0	R$ 6,90	1	0	0	0	0	42,75	0	0	0	0	0	0	0	SUZBM427
SUZBA430	0	R$ 6,65	1	0	0	0	0	43,00	0	0	0	0	-0.1	0,28	R$ 0,28	SUZBM430
SUZBA432	0	R$ 6,41	1	0	0	0	0	43,25	0	0	0	0	0	0	0	SUZBM432
SUZBA435	0	R$ 6,17	1	0	0	0	0	43,50	0	0	0	0	0	0	0	SUZBM435
SUZBA437	0	R$ 5,92	1	0	0	0	0	43,75	0	0	0	0	0	0	0	SUZBM437
SUZBA440	0	R$ 5,68	1	0	0	0	0	44,00	0	0	0	0	0	0	0	SUZBM440
SUZBA442	0	R$ 5,44	1	0	0	0	0	44,25	0	0	0	0	0	0	0	SUZBM442
SUZBA445	0	R$ 5,19	1	0	0	0	0	44,50	0	0	0	0	0	0	0	SUZBM445
SUZBA447	0	R$ 4,95	1	0	0	0	0	44,75	0,60	0	0,30	0	-0.12	0,27	R$ 0,27	SUZBM447
SUZBA450	0	R$ 4,71	1	0	0	0	0	45,00	0	0	0	0	0	0	0	SUZBM450
SUZBA452	0	R$ 4,46	1	0	0	0	0	45,25	0	0	0	0	0	0	0	SUZBM452
SUZBA455	0	R$ 4,22	1	0	0	0	0	45,50	0,51	0	0,26	28,947	-0.17	0,49	R$ 0,49	SUZBM455
SUZBA457	0	R$ 3,98	1	0	0	0	0	45,75	0	0	0	0	0	0	0	SUZBM457
SUZBA460	0	R$ 3,73	1	0	1,50	3,00	0	46,00	0	0	0	0	0	0	0	SUZBM460
SUZBA462	0	R$ 3,49	1	0	0	0	0	46,25	0	0	0	0	0	0	0	SUZBM462
SUZBA465	R$ 16,70	R$ 16,70	0.69	0	0	0	0	46,50	0	0	0	0	0	0	0	SUZBM465
SUZBA46	0	R$ 3,00	1	0	0	0	0	46,75	0	0	0	0	-0.23	0,61	R$ 0,61	SUZBM46
SUZBA470	0	R$ 2,76	1	0	0	0	0	47,00	0,92	0,51	0,72	0	-0.24	0,61	R$ 0,61	SUZBM470
SUZBA472	R$ 12,40	R$ 12,40	0.65	0	0	0	0	47,25	0	0	0	0	-0.3	1,08	R$ 1,08	SUZBM472
SUZBA475	R$ 16,07	R$ 16,07	0.68	0	0	0	0	47,50	1,71	0	0,86	0	-0.31	1,18	R$ 1,18	SUZBM475
SUZBA477	0	R$ 2,03	1	0	0	0	0	47,75	0	0	0	0	0	0	0	SUZBM477
SUZBA480	0	R$ 1,78	1	0	0,44	0,87	0	48,00	0	0	0	0	-0.32	0,90	R$ 0,90	SUZBM480
SUZBA482	R$ 14,05	R$ 14,05	0.66	0	0	0	0	48,25	0	0	0	0	-0.36	1,25	R$ 1,25	SUZBM482
SUZBA485	0	R$ 1,30	1	0	0	0	0	48,50	0	0	0	0	-0.06	0,02	R$ 0,02	SUZBM485
SUZBA487	0	R$ 1,05	1	0	0,38	0,76	0	48,75	0	0	0	0	-0.36	0,86	R$ 0,86	SUZBM487
SUZBA490	R$ 2,80	R$ 2,80	0.58	0	0	0	0	49,00	0	0	0	0	-0.4	1,20	R$ 1,20	SUZBM490
SUZBA492	R$ 2,30	R$ 2,30	0.57	0	0	0	0	49,25	0	0,92	0,46	0	-0.43	1,28	R$ 1,28	SUZBM492
SUZBA495	0	R$ 0,32	1	0	0,34	0,68	0	49,50	0	0	0	0	-0.45	1,46	R$ 1,46	SUZBM495
SUZBA50	R$ 1,35	R$ 1,35	0.52	0	0	0	0	49,75	0	0	0	0	-0.48	1,35	R$ 1,35	SUZBM50
SUZBA500	0	0	0	0	0	0	0	50,00	0	0	0	0	-0.5	1,76	R$ 1,76	SUZBM500
SUZBA505	0	0	0	0	0	0	0	50,50	0	0	0	0	-0.57	1,60	R$ 1,60	SUZBM505
SUZBA510	R$ 1,60	R$ 1,60	0.44	0	0	0	0	51,00	0	0	0	0	-0.65	1,78	R$ 1,78	SUZBM510
SUZBA515	R$ 5,32	R$ 5,32	0.52	0	0	0	0	51,50	0	0	0	0	-0.69	2,24	R$ 2,24	SUZBM515
SUZBA520	R$ 2,50	R$ 2,50	0.44	0	0	0	0	52,00	0	0	0	0	-1	2,116	R$ 0,01	SUZBM520
SUZBA525	R$ 0,76	R$ 0,76	0.29	0	0	0	0	52,50	0	0	0	0	-1	2,603	0	SUZBM525
SUZBA530	R$ 10,50	R$ 10,50	0.58	0	0	0	0	53,00	0	0	0	0	-1	3,09	R$ 0,01	SUZBM530
SUZBA535	0	0	0	0	0	0	0	53,50	0	0	0	0	-0.94	3,63	R$ 3,63	SUZBM535
SUZBA540	R$ 9,51	R$ 9,51	0.56	0	0	0	0	54,00	0	0	0	0	-1	4,065	R$ 0,01	SUZBM540
SUZBA545	R$ 0,45	R$ 0,45	0.19	-47,059	0	0	0	54,50	0	0	0	0	-1	4,552	R$ 0,02	SUZBM545
SUZBA550	R$ 0,63	R$ 0,63	0.21	0	0	0	0	55,00	0	0	0	0	-0.99	5,045	R$ 3,95	SUZBM550
SUZBA555	R$ 7,70	R$ 7,70	0.52	0	0	0	0	55,50	0	0	0	0	-1	5,527	R$ 0,02	SUZBM555
SUZBA560	R$ 6,00	R$ 6,00	0.48	0	0,33	0	0,65	56,00	0	0	0	0	-1	6,014	R$ 0,02	SUZBM560
SUZBA565	R$ 0,24	R$ 0,24	0.11	0	0	0	0	56,50	0	0,05	0,03	0	-0.91	6,675	R$ 6,15	SUZBM565
SUZBA570	R$ 4,94	R$ 4,94	0.44	0	0	0	0	57,00	0	0	0	0	-1	6,989	R$ 0,01	SUZBM570
SUZBA575	R$ 0,48	R$ 0,48	0.15	0	0	0	0	57,50	0	0	0	0	-1	7,476	R$ 0,01	SUZBM575
SUZBA580	R$ 5,47	R$ 5,47	0.44	0	0	0	0	58,00	0	0	0	0	-1	7,963	R$ 4,41	SUZBM580
SUZBA585	0	0	0	0	0	0	0	58,50	0	0	0	0	-1	8,45	R$ 8,11	SUZBM585
SUZBA590	R$ 2,90	R$ 2,90	0.34	0	0	0	0	59,00	0	0	0	0	-1	8,938	R$ 0,02	SUZBM590
SUZBA595	R$ 4,00	R$ 4,00	0.39	0	0	0	0	59,50	0	0	0	0	-1	9,425	R$ 0,01	SUZBM595
SUZBA600	R$ 0,10	R$ 0,10	0.05	0	0,11	0,01	0,20	60,00	0	0	0	0	-1	9,912	R$ 6,31	SUZBM600
SUZBA605	R$ 0,08	R$ 0,08	0.04	0	0,25	0	0,50	60,50	0	0	0	0	-1	10,399	0	SUZBM605
SUZBA610	R$ 2,50	R$ 2,50	0.31	0	0	0	0	61,00	0	0	0	0	-1	10,887	R$ 0,01	SUZBM610
SUZBA615	R$ 0,06	R$ 0,06	0.03	0	0	0	0	61,50	0	0	0	0	-1	11,374	0	SUZBM615
SUZBA620	R$ 0,16	R$ 0,16	0.06	0	0	0	0	62,00	0	0	0	0	-1	11,861	R$ 0,01	SUZBM620
SUZBA625	0	0	0	0	0	0	0	62,50	0	0	0	0	-1	12,349	0	SUZBM625
SUZBA630	R$ 0,06	R$ 0,06	0.03	0	0	0	0	63,00	0	0	0	0	-1	12,836	R$ 0,04	SUZBM630
SUZBA635	0	0	0	0	0	0	0	63,50	0	0	0	0	-1	13,323	0	SUZBM635
SUZBA640	R$ 0,05	R$ 0,05	0.02	0	0	0	0	64,00	0	0	0	0	-1	13,81	R$ 0,49	SUZBM640
SUZBA645	0	0	0	0	0	0	0	64,50	0	0	0	0	-1	14,298	0	SUZBM645
SUZBA650	R$ 0,01	R$ 0,01	0.01	0	0	0	0	65,00	0	0	0	0	-1	14,785	R$ 1,36	SUZBM650
SUZBA655	0	0	0	0	0	0	0	65,50	0	0	0	0	-1	15,272	0	SUZBM655
SUZBA660	R$ 0,01	R$ 0,01	0.01	0	0	0	0	66,00	0	0	0	0	-1	15,759	R$ 2,63	SUZBM660
SUZBA665	0	0	0	0	0	0	0	66,50	0	0	0	0	-1	16,247	0	SUZBM665
SUZBA670	R$ 0,01	R$ 0,01	0.01	0	0	0	0	67,00	0	0	0	0	-1	16,734	R$ 5,00	SUZBM670
SUZBA675	0	0	0	0	0	0	0	67,50	0	0	0	0	-1	17,221	0	SUZBM675
SUZBA680	R$ 0,01	R$ 0,01	0.01	0	0	0	0	68,00	0	0	0	0	-1	17,709	R$ 4,61	SUZBM680
SUZBA685	0	0	0	0	0	0	0	68,50	0	0	0	0	-1	18,196	0	SUZBM685
SUZBA690	R$ 0,01	R$ 0,01	0.01	0	0	0	0	69,00	0	0	0	0	-1	18,683	R$ 5,63	SUZBM690
SUZBA695	0	0	0	0	0	0	0	69,50	0	0	0	0	-1	19,17	0	SUZBM695
SUZBA700	R$ 0,10	R$ 0,10	0.03	0	0	0	0	70,00	0	0	0	0	-1	19,658	R$ 8,15	SUZBM700
SUZBA705	0	0	0	0	0	0	0	70,50	0	0	0	0	-1	20,145	0	SUZBM705
SUZBA710	R$ 0,01	R$ 0,01	0.01	0	0	0	0	71,00	0	0	0	0	-1	20,632	R$ 7,62	SUZBM710
SUZBA715	0	0	0	0	0	0	0	71,50	0	0	0	0	-1	21,119	0	SUZBM715
SUZBA720	R$ 0,01	R$ 0,01	0	0	0	0	0	72,00	0	0	0	0	-1	21,607	R$ 9,54	SUZBM720
SUZBA725	0	0	0	0	0	0	0	72,50	0	0	0	0	-1	22,094	0	SUZBM725
SUZBA730	R$ 0,02	R$ 0,02	0.01	0	0	0	0	73,00	0	0	0	0	-1	22,581	R$ 12,14	SUZBM730
SUZBA735	0	0	0	0	0	0	0	73,50	0	0	0	0	-1	23,068	0	SUZBM735
SUZBA740	R$ 0,03	R$ 0,03	0.01	0	0	0	0	74,00	0	0	0	0	-1	23,556	0	SUZBM740
SUZBA745	0	0	0	0	0	0	0	74,50	0	0	0	0	-1	24,043	0	SUZBM745
SUZBA750	R$ 0,01	R$ 0,01	0	0	0	0	0	75,00	0	0	0	0	-1	24,53	0	SUZBM750
SUZBA755	R$ 0,05	R$ 0,05	0.02	0	0,04	0	0,07	75,50	0	0	0	0	-0.76	27,544	R$ 19,50	SUZBM755
SUZBA760	R$ 0,04	R$ 0,04	0.01	0	0	0	0	76,00	0	0	0	0	-1	25,505	0	SUZBM760
SUZBA765	0	0	0	0	0	0	0	76,50	0	0	0	0	-1	25,992	0	SUZBM765
SUZBA770	0	0	0	0	0	0	0	77,00	0	0	0	0	-1	26,479	0	SUZBM770
SUZBA780	0	0	0	0	0	0	0	78,00	0	0	0	0	-1	27,454	0	SUZBM780
SUZBA820	0	0	0	0	0	0	0	82,00	0	0	0	0	-1	31,352	0	SUZBM820

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

SUZB3 SUZANO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT