CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBJ513 | R$ 4,50 | R$ 4,50 | 0.52 | | 0 | 0,57 | 1,15 | 0 | 51,38 | 0 | 0 | 0 | 0 | | -1 | 1,173 | 0 | SUZBV513 |
| SUZBJ518 | R$ 2,97 | R$ 2,97 | 0.47 | | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | | -1 | 1,601 | 0 | SUZBV518 |
| SUZBJ523 | R$ 3,30 | R$ 3,30 | 0.47 | | 0 | 0 | 0 | 0 | 52,38 | 0 | 0 | 0 | 0 | | -1 | 2,03 | 0 | SUZBV523 |
| SUZBJ528 | R$ 3,07 | R$ 3,07 | 0.45 | | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | | -1 | 2,458 | 0 | SUZBV528 |
| SUZBJ533 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,38 | 0 | 0 | 0 | 0 | | -1 | 2,886 | 0 | SUZBV533 |
| SUZBJ55 | R$ 3,37 | R$ 3,37 | 0.45 | | 0 | 3,70 | 3,00 | 4,40 | 53,88 | 0 | 0 | 0 | 0 | | -0.56 | 6,41 | R$ 6,41 | SUZBV55 |
| SUZBJ543 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,38 | 0 | 0 | 0 | 0 | | -1 | 3,743 | 0 | SUZBV543 |
| SUZBJ548 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,88 | 0 | 0 | 0 | 0 | | -1 | 4,171 | 0 | SUZBV548 |
| SUZBJ553 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -1 | 4,60 | 0 | SUZBV553 |
| SUZBJ558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,88 | 0 | 0 | 0 | 0 | | -1 | 5,028 | 0 | SUZBV558 |
| SUZBJ579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,88 | 0 | 0 | 0 | 0 | | -1 | 5,885 | 0 | SUZBV579 |
| SUZBJ3 | R$ 1,60 | R$ 1,60 | 0.28 | | 0 | 0 | 0 | 0 | 58,88 | 0 | 0 | 0 | 0 | | -0.72 | 9,20 | R$ 9,20 | SUZBV3 |
| SUZBJ619 | R$ 1,50 | R$ 1,50 | 0.26 | | 0 | 1,68 | 0,15 | 3,20 | 60,88 | 0 | 0 | 0 | 0 | | -0.75 | 10,76 | R$ 10,76 | SUZBV619 |
-0,418%