CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBJ513 | R$ 5,00 | R$ 5,00 | 0.55 | | 0 | 0,50 | 1,00 | 0 | 51,38 | 0 | 0 | 0 | 0 | | -1 | 0,27 | 0 | SUZBV513 |
| SUZBJ518 | R$ 5,08 | R$ 5,08 | 0.54 | | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | | -1 | 0,691 | 0 | SUZBV518 |
| SUZBJ523 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,38 | 0 | 0 | 0 | 0 | | -1 | 1,112 | 0 | SUZBV523 |
| SUZBJ528 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | | -1 | 1,533 | 0 | SUZBV528 |
| SUZBJ533 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,38 | 0 | 0 | 0 | 0 | | -1 | 1,955 | 0 | SUZBV533 |
| SUZBJ55 | R$ 4,15 | R$ 4,15 | 0.49 | | -5,467 | 5,78 | 3,75 | 7,80 | 53,88 | 8,67 | 0 | 4,34 | 0 | | -0.52 | 6,10 | R$ 6,10 | SUZBV55 |
| SUZBJ543 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,38 | 0 | 0 | 0 | 0 | | -1 | 2,797 | 0 | SUZBV543 |
| SUZBJ548 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,88 | 0 | 0 | 0 | 0 | | -1 | 3,218 | 0 | SUZBV548 |
| SUZBJ553 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -1 | 3,639 | 0 | SUZBV553 |
| SUZBJ558 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,88 | 0 | 0 | 0 | 0 | | -1 | 4,06 | 0 | SUZBV558 |
| SUZBJ579 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,88 | 0 | 0 | 0 | 0 | | -1 | 4,902 | 0 | SUZBV579 |
| SUZBJ3 | R$ 2,83 | R$ 2,83 | 0.37 | | 0 | 0 | 0 | 0 | 58,88 | 0 | 0 | 0 | 0 | | -0.64 | 9,20 | R$ 9,20 | SUZBV3 |
| SUZBJ619 | R$ 2,35 | R$ 2,35 | 0.33 | | 0 | 1,62 | 0,89 | 2,35 | 60,88 | 0 | 0 | 0 | 0 | | -0.66 | 10,76 | R$ 10,76 | SUZBV619 |
-1,331%