Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 42,84

    -0,18 arrow -0,418%

    • R$ 43,18

      Máxima

    • R$ 42,64

      Mínima

    • 5.867.200,00

      Volume

    • 05/08/26, 17:57:09

      Último Negócio

    • R$ 43,04

      Abertura

    • R$ 251,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,47%

      IV (1a)

    • 24,88%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBE3320R$ 12,821
000033,250000
-0.080,50R$ 0,50SUZBQ332
SUZBE3350R$ 12,591
000033,500000
000SUZBQ335
SUZBE3520R$ 11,011
000035,250,7000,350
-0.10,54R$ 0,54SUZBQ352
SUZBE365R$ 8,24R$ 9,881
000036,500000
-0.151,12R$ 1,12SUZBQ365
SUZBE3900R$ 7,631
000039,000000
000SUZBQ390
SUZBE392R$ 8,97R$ 8,970.8
000039,250000
-0.21,50R$ 1,50SUZBQ392
SUZBE3950R$ 7,181
000039,500000
-0.21,31R$ 1,31SUZBQ395
SUZBE397R$ 6,70R$ 6,951
000039,750000
-0.221,64R$ 1,64SUZBQ397
SUZBE4000R$ 6,721
000040,000000
-0.221,71R$ 1,71SUZBQ400
SUZBE4020R$ 6,501
000040,250000
000SUZBQ402
SUZBE4050R$ 6,271
000040,500000
000SUZBQ405
SUZBE4070R$ 6,051
000040,750000
000SUZBQ407
SUZBE4100R$ 5,821
000041,002,1001,050
-0.221,40R$ 1,40SUZBQ410
SUZBE412R$ 2,08R$ 5,601
000041,250000
-0.010,01R$ 0,01SUZBQ412
SUZBE4150R$ 5,371
000041,500000
000SUZBQ415
SUZBE4170R$ 5,141
000041,750000
000SUZBQ417
SUZBE420R$ 5,09R$ 5,090.91
000042,000000
000SUZBQ420
SUZBE4220R$ 4,691
000042,250000
-0.292,61R$ 2,61SUZBQ422
SUZBE4420R$ 2,891
000044,250000
-0.342,59R$ 2,59SUZBQ442
SUZBE460R$ 0,01R$ 1,311
000046,000000
-0.43,75R$ 3,75SUZBQ460
SUZBE540R$ 0,02R$ 0,020.02
000054,000000
-0.667,98R$ 7,98SUZBQ540