CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE332 | 0 | R$ 13,49 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.08 | 0,50 | R$ 0,50 | SUZBQ332 |
| SUZBE365 | R$ 10,90 | R$ 10,90 | 0.93 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.13 | 0,87 | R$ 0,87 | SUZBQ365 |
| SUZBE392 | R$ 8,97 | R$ 8,97 | 0.85 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ392 |
| SUZBE395 | 0 | R$ 7,94 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ395 |
| SUZBE397 | R$ 8,30 | R$ 8,30 | 0.87 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ397 |
| SUZBE400 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ400 |
| SUZBE402 | 0 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ402 |
| SUZBE405 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ405 |
| SUZBE407 | 0 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ407 |
| SUZBE410 | 0 | R$ 6,61 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ410 |
| SUZBE412 | R$ 2,08 | R$ 6,38 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | SUZBQ412 |
| SUZBE415 | 0 | R$ 6,16 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ415 |
| SUZBE417 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ417 |
| SUZBE420 | 0 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ420 |
| SUZBE422 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ422 |
| SUZBE442 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | -0.3 | 2,11 | R$ 2,11 | SUZBQ442 |
| SUZBE460 | R$ 0,01 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -0.37 | 3,11 | R$ 3,11 | SUZBQ460 |
-1,331%