CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE102 | 0 | R$ 42,73 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ102 |
| SUZBE332 | 0 | R$ 21,28 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.04 | 0,35 | R$ 0,35 | SUZBQ332 |
| SUZBE335 | 0 | R$ 21,04 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ335 |
| SUZBE352 | 0 | R$ 19,41 | 1 | | 0 | 0 | 0 | 0 | 35,25 | 0,40 | 0,01 | 0,21 | 0 | | -0.03 | 0,20 | R$ 0,20 | SUZBQ352 |
| SUZBE365 | R$ 8,24 | R$ 18,25 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.05 | 0,39 | R$ 0,39 | SUZBQ365 |
| SUZBE372 | 0 | R$ 17,55 | 1 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ372 |
| SUZBE390 | 0 | R$ 15,91 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ390 |
| SUZBE392 | R$ 8,97 | R$ 15,68 | 1 | | 0 | 0 | 0 | 0 | 39,25 | 2,50 | 0 | 1,25 | 0 | | -0.11 | 1,13 | R$ 1,13 | SUZBQ392 |
| SUZBE395 | 0 | R$ 15,45 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0,45 | 0 | 0,23 | 0 | | -0.06 | 0,32 | R$ 0,32 | SUZBQ395 |
| SUZBE397 | R$ 6,70 | R$ 15,21 | 1 | | 0 | 0 | 0 | 0 | 39,75 | 1,50 | 0 | 0,75 | 0 | | -0.13 | 1,45 | R$ 1,45 | SUZBQ397 |
| SUZBE400 | 0 | R$ 14,98 | 1 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.14 | 1,71 | R$ 1,71 | SUZBQ400 |
| SUZBE402 | 0 | R$ 14,75 | 1 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ402 |
| SUZBE405 | 0 | R$ 14,51 | 1 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ405 |
| SUZBE407 | 0 | R$ 14,28 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ407 |
| SUZBE410 | 0 | R$ 14,05 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,90 | R$ 0,90 | SUZBQ410 |
| SUZBE412 | R$ 2,08 | R$ 13,82 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | SUZBQ412 |
| SUZBE415 | 0 | R$ 13,58 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ415 |
| SUZBE417 | 0 | R$ 13,35 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ417 |
| SUZBE420 | R$ 5,27 | R$ 13,12 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.15 | 1,59 | R$ 1,59 | SUZBQ420 |
| SUZBE422 | 0 | R$ 12,88 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.17 | 2,14 | R$ 2,14 | SUZBQ422 |
| SUZBE442 | 0 | R$ 11,02 | 1 | | 0 | 0 | 0 | 0 | 44,25 | 1,30 | 0 | 0,65 | 4,286 | | -0.12 | 0,73 | R$ 0,73 | SUZBQ442 |
| SUZBE460 | R$ 0,01 | R$ 9,38 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,90 | R$ 0,90 | SUZBQ460 |
| SUZBE495 | R$ 2,51 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0,05 | 0,03 | 0 | | -0.31 | 6,17 | R$ 6,17 | SUZBQ495 |
| SUZBE540 | R$ 0,02 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.39 | 4,20 | R$ 4,20 | SUZBQ540 |
| SUZBE550 | R$ 1,00 | R$ 1,00 | 0.96 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ550 |
-0,115%