CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBD357 | 0 | R$ 11,76 | 1 | | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | | -0.1 | 0,60 | R$ 0,60 | SUZBP357 |
| SUZBD410 | 0 | R$ 7,12 | 1 | | 0 | 2,06 | 4,11 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP410 |
| SUZBD457 | R$ 5,09 | R$ 5,09 | 0.67 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0,05 | 0,03 | 0 | | -0.34 | 2,50 | R$ 2,50 | SUZBP457 |
| SUZBD470 | R$ 1,58 | R$ 1,81 | 1 | | 0 | 0,85 | 1,70 | 0 | 47,00 | 0 | 0,15 | 0,08 | 0 | | -0.38 | 3,66 | R$ 3,66 | SUZBP470 |
| SUZBD515 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -0.54 | 5,15 | R$ 5,15 | SUZBP515 |
| SUZBD615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 11,022 | 0 | SUZBP615 |
+0,907%