Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 43,00

    -0,58 arrow -1,331%

    • R$ 44,37

      Máxima

    • R$ 42,99

      Mínima

    • 7.692.900,00

      Volume

    • 19/06/26, 18:39:51

      Último Negócio

    • R$ 43,81

      Abertura

    • R$ 333,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,71%

      IV (1a)

    • 26,21%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD240R$ 20,69R$ 21,431
000024,000000
-0.010,04R$ 0,04SUZBP240
SUZBD357R$ 12,00R$ 12,000.86
000035,750000
-0.110,70R$ 0,70SUZBP357
SUZBD410R$ 6,15R$ 6,151
000041,000000
-0.211,22R$ 1,22SUZBP410
SUZBD4120R$ 5,931
000041,250000
000SUZBP412
SUZBD4150R$ 5,701
000041,500000
000SUZBP415
SUZBD4170R$ 5,481
000041,750000
000SUZBP417
SUZBD4200R$ 5,251
000042,000000
000SUZBP420
SUZBD4220R$ 5,031
000042,250000
000SUZBP422
SUZBD4250R$ 4,801
000042,500000
-0.282,35R$ 2,35SUZBP425
SUZBD4270R$ 4,581
000042,750000
000SUZBP427
SUZBD4300R$ 4,361
000043,000000
000SUZBP430
SUZBD4320R$ 4,131
000043,250000
000SUZBP432
SUZBD4350R$ 3,911
000043,500000
000SUZBP435
SUZBD4370R$ 3,681
000043,750000
000SUZBP437
SUZBD4520R$ 2,331
000045,250000
000SUZBP452
SUZBD457R$ 4,78R$ 4,780.62
000045,7501,000,500
-0.383,35R$ 3,35SUZBP457
SUZBD470R$ 4,14R$ 4,140.58
000047,005,9702,990
-0.424,09R$ 4,09SUZBP470
SUZBD505R$ 0,01R$ 0,010.02
000050,500000
-0.535,95R$ 5,95SUZBP505
SUZBD510R$ 0,02R$ 0,020.03
000051,000000
-12,835R$ 1,30SUZBP510
SUZBD515R$ 2,44R$ 2,440.41
000051,500000
-0.566,50R$ 6,50SUZBP515
SUZBD615R$ 0,73R$ 0,730.16
00,5501,1061,500000
-0.7114,56R$ 14,56SUZBP615
SUZBD715R$ 0,22R$ 0,220.06
000071,500000
-0.9721,36R$ 21,36SUZBP715