Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 42,84

    -0,18 arrow -0,418%

    • R$ 43,18

      Máxima

    • R$ 42,64

      Mínima

    • 5.867.200,00

      Volume

    • 05/08/26, 17:57:09

      Último Negócio

    • R$ 43,04

      Abertura

    • R$ 251,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,47%

      IV (1a)

    • 24,88%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD240R$ 20,69R$ 20,901
000024,000000
-0.010,04R$ 0,04SUZBP240
SUZBD3520R$ 10,621
000035,250000
000SUZBP352
SUZBD357R$ 12,00R$ 12,000.82
000035,751,2000,600
-0.120,78R$ 0,78SUZBP357
SUZBD3750R$ 8,561
000037,500000
000SUZBP375
SUZBD3900R$ 7,191
000039,000000
000SUZBP390
SUZBD3970R$ 6,501
000039,750000
-0.21,14R$ 1,14SUZBP397
SUZBD410R$ 5,68R$ 5,680.88
000041,000000
-0.221,25R$ 1,25SUZBP410
SUZBD4120R$ 5,131
000041,250000
000SUZBP412
SUZBD4150R$ 4,901
000041,500000
000SUZBP415
SUZBD4170R$ 4,671
000041,750000
000SUZBP417
SUZBD4200R$ 4,451
000042,000000
000SUZBP420
SUZBD4220R$ 4,221
000042,250000
-0.281,75R$ 1,75SUZBP422
SUZBD4250R$ 3,991
000042,500000
-0.312,80R$ 2,80SUZBP425
SUZBD4270R$ 3,761
000042,750000
000SUZBP427
SUZBD4300R$ 3,531
000043,000000
000SUZBP430
SUZBD4320R$ 3,301
00,250,50043,250000
000SUZBP432
SUZBD4350R$ 3,071
000043,500000
000SUZBP435
SUZBD4370R$ 2,851
000043,750000
000SUZBP437
SUZBD4520R$ 1,471
000045,250000
000SUZBP452
SUZBD457R$ 3,80R$ 3,800.59
000045,7501,000,500
-0.413,23R$ 3,23SUZBP457
SUZBD470R$ 4,14R$ 4,140.54
000047,00000-26,40
-0.463,68R$ 3,68SUZBP470
SUZBD505R$ 0,01R$ 0,010.02
000050,500000
-0.585,95R$ 5,95SUZBP505
SUZBD510R$ 0,02R$ 0,020.03
000051,000000
-0.547,756R$ 1,30SUZBP510
SUZBD515R$ 2,44R$ 2,440.39
000051,500000
-0.568,00R$ 8,00SUZBP515
SUZBD615R$ 0,50R$ 0,500.12
00,3100,6161,500000
-0.814,56R$ 14,56SUZBP615
SUZBD715R$ 0,22R$ 0,220.05
000071,500000
-0.7425,10R$ 25,10SUZBP715