Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 52,29

    -0,06 arrow -0,115%

    • R$ 52,47

      Máxima

    • R$ 51,15

      Mínima

    • 9.554.400,00

      Volume

    • 05/11/26, 18:05:33

      Último Negócio

    • R$ 51,62

      Abertura

    • R$ 497,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,02%

      IV (1a)

    • 29,80%

      EWMA (1a)

    • -0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD240R$ 19,10R$ 29,631
000024,000000
00,03R$ 0,03SUZBP240
SUZBD2920R$ 24,671
000029,250000
-0.010,07R$ 0,07SUZBP292
SUZBD3520R$ 19,001
000035,250000
-0.060,54R$ 0,54SUZBP352
SUZBD357R$ 18,36R$ 18,531
000035,750000
-0.040,25R$ 0,25SUZBP357
SUZBD3750R$ 16,881
000037,501,5000,750
-0.080,68R$ 0,68SUZBP375
SUZBD3900R$ 15,461
000039,000000
000SUZBP390
SUZBD3970R$ 14,751
000039,751,5000,750
-0.070,47R$ 0,47SUZBP397
SUZBD410R$ 5,68R$ 13,571
000041,000000
-0.131,25R$ 1,25SUZBP410
SUZBD4120R$ 13,341
000041,250000
000SUZBP412
SUZBD4150R$ 13,101
000041,500000
000SUZBP415
SUZBD417R$ 5,80R$ 12,861
000041,750000
000SUZBP417
SUZBD420R$ 8,83R$ 12,631
000042,000000
-0.161,75R$ 1,75SUZBP420
SUZBD422R$ 10,34R$ 12,391
000042,250000
-0.151,42R$ 1,42SUZBP422
SUZBD425R$ 10,15R$ 12,161
000042,500000
-0.22,80R$ 2,80SUZBP425
SUZBD4270R$ 11,921
000042,750000
000SUZBP427
SUZBD4300R$ 11,681
000043,000000
000SUZBP430
SUZBD4320R$ 11,451
000043,250000
000SUZBP432
SUZBD4350R$ 11,211
000043,500000
000SUZBP435
SUZBD4370R$ 10,971
000043,750000
000SUZBP437
SUZBD4520R$ 9,561
000045,250000
000SUZBP452
SUZBD457R$ 9,45R$ 9,450.91
05,00010,0045,750000
-0.140,78R$ 0,78SUZBP457
SUZBD470R$ 4,14R$ 7,911
000047,000000
-0.21,44R$ 1,44SUZBP470
SUZBD480R$ 1,16R$ 6,961
000048,0000,050,030
-0.211,47R$ 1,47SUZBP480
SUZBD500R$ 0,01R$ 5,071
000050,0000,050,030
-0.20,84R$ 0,84SUZBP500
SUZBD505R$ 6,05R$ 6,050.74
000050,5000,050,030
-0.334,85R$ 4,85SUZBP505
SUZBD510R$ 0,02R$ 4,131
000051,0000,050,030
-0.322,80R$ 2,80SUZBP510
SUZBD515R$ 6,00R$ 6,000.68
000051,500000
-0.355,00R$ 5,00SUZBP515
SUZBD5500R$ 0,351
000055,000000
000SUZBP550
SUZBD600R$ 1,75R$ 1,750.34
000060,000000
-14,3710SUZBP600
SUZBD615R$ 0,95R$ 0,950.24
000061,500000
-0.727,17R$ 7,17SUZBP615
SUZBD705000
000070,500000
-114,2860SUZBP705
SUZBD715R$ 0,15R$ 0,150.05
000071,500000
-0.525,10R$ 25,10SUZBP715