CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBK410 | 0 | R$ 8,13 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW410 |
| SUZBK412 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW412 |
| SUZBK415 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW415 |
| SUZBK417 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW417 |
| SUZBK420 | 0 | R$ 7,29 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW420 |
| SUZBK422 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW422 |
| SUZBK425 | 0 | R$ 6,86 | 1 | | 0 | 0,50 | 1,00 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW425 |
| SUZBK427 | 0 | R$ 6,65 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW427 |
| SUZBK430 | 0 | R$ 6,44 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBW430 |
-0,418%