CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBL415 | R$ 12,42 | R$ 16,37 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.11 | 1,16 | R$ 1,16 | SUZBX415 |
| SUZBL417 | 0 | R$ 16,16 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX417 |
| SUZBL420 | 0 | R$ 15,94 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX420 |
| SUZBL422 | 0 | R$ 15,72 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX422 |
| SUZBL425 | 0 | R$ 15,51 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX425 |
| SUZBL550 | R$ 5,00 | R$ 5,00 | 0.87 | | 0 | 0,95 | 1,89 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX550 |
-0,115%